Pubblicita'
Pubblicita'
CRVUSD
Classifica #240
1.00
+0.00291677620
+0.29%
29 nov, 12:07 UTC
(CRVUSD) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.99949
Differenza di Prezzo
$0.00462788290
% Variazione
0.46%
| 29 nov 2025 | $1.00 | $1.00 | $30,741,978 | $267,460,098 |
| 28 nov 2025 | $1.00 | $1.00 | $32,799,274 | $257,377,919 |
| 27 nov 2025 | $0.99907123846 | $1.00 | $33,087,240 | $243,405,079 |
| 26 nov 2025 | $0.99899 | $0.99907123846 | $12,754,431 | $231,845,569 |
| 25 nov 2025 | $1.00 | $0.99899 | $21,284,226 | $229,722,925 |
| 24 nov 2025 | $1.00 | $1.00 | $25,683,127 | $244,913,631 |
| 23 nov 2025 | $0.99854 | $1.00 | $11,412,383 | $239,467,029 |
| 22 nov 2025 | $0.99964 | $0.99854 | $147,009,239 | $238,401,316 |
| 21 nov 2025 | $0.99797 | $0.99964 | $65,629,426 | $238,730,578 |
| 20 nov 2025 | $0.99968 | $0.99797 | $87,311,892 | $237,895,478 |
| 19 nov 2025 | $0.99993 | $0.99968 | $63,015,082 | $235,781,396 |
| 18 nov 2025 | $0.99836 | $0.99993 | $63,539,138 | $238,097,363 |
| 17 nov 2025 | $0.99955 | $0.99836 | $54,295,200 | $240,385,512 |
| 16 nov 2025 | $0.99908670785 | $0.99955 | $15,157,535 | $243,727,508 |
| 15 nov 2025 | $0.99756 | $0.99908670785 | $92,005,105 | $244,735,762 |
| 14 nov 2025 | $0.99398 | $0.99756 | $90,631,302 | $254,101,290 |
| 13 nov 2025 | $1.00 | $0.99398 | $26,514,493 | $272,020,274 |
| 12 nov 2025 | $1.00 | $1.00 | $25,756,545 | $275,726,063 |
| 11 nov 2025 | $0.99803029186 | $1.00 | $39,549,999 | $272,668,983 |
| 10 nov 2025 | $1.00 | $0.99803029186 | $20,888,556 | $240,603,883 |
| 09 nov 2025 | $0.99867 | $1.00 | $12,648,663 | $240,640,799 |
| 08 nov 2025 | $0.99518 | $0.99867 | $82,574,844 | $239,846,074 |
| 07 nov 2025 | $0.99973 | $0.99518 | $28,472,650 | $241,984,679 |
| 06 nov 2025 | $1.00 | $0.99973 | $83,467,105 | $244,803,973 |
| 05 nov 2025 | $0.99936 | $1.00 | $137,686,671 | $250,890,633 |
| 04 nov 2025 | $0.99914 | $0.99936 | $24,464,735 | $276,269,556 |
| 03 nov 2025 | $1.00 | $0.99914 | $14,617,177 | $318,256,419 |
| 02 nov 2025 | $0.99955 | $1.00 | $15,763,547 | $312,070,811 |
| 01 nov 2025 | $0.99937 | $0.99955 | $44,359,161 | $302,396,896 |
| 31 ott 2025 | $1.00 | $0.99937 | $78,763,154 | $274,144,976 |
| 30 ott 2025 | $0.99827 | $1.00 | $51,242,211 | $264,282,585 |
Pubblicita'