Pubblicita'
Pubblicita'
PXEN
0.0…02324
-0.0…03773
-1.60%
20 lug, 00:13 UTC
(PXEN) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.0…02016
Differenza di Prezzo
$0.0…01030
% Variazione
4.64%
| 20 lug 2025 | $0.0…02296 | $0.0…02324 | $1,695 | - |
| 19 lug 2025 | $0.0…02310 | $0.0…02296 | $20,689 | - |
| 18 lug 2025 | $0.0…01985 | $0.0…02310 | $3,242 | - |
| 17 lug 2025 | $0.0…01949 | $0.0…01985 | $571 | - |
| 16 lug 2025 | $0.0…01796 | $0.0…01949 | $862 | - |
| 15 lug 2025 | $0.0…01909 | $0.0…01796 | $1,205 | - |
| 14 lug 2025 | $0.0…01935 | $0.0…01909 | $1,703 | - |
| 13 lug 2025 | $0.0…02004 | $0.0…01935 | $903 | - |
| 12 lug 2025 | $0.0…02119 | $0.0…02004 | $2,218 | - |
| 11 lug 2025 | $0.0…02097 | $0.0…02119 | $459 | - |
| 10 lug 2025 | $0.0…02005 | $0.0…02097 | $1,652 | - |
| 09 lug 2025 | $0.0…02038 | $0.0…02005 | $1,261 | - |
| 08 lug 2025 | $0.0…01911 | $0.0…02038 | $827 | - |
| 07 lug 2025 | $0.0…02029 | $0.0…01911 | $1,737 | - |
| 06 lug 2025 | $0.0…01916 | $0.0…02029 | $2,714 | - |
| 05 lug 2025 | $0.0…02120 | $0.0…01916 | $7,714 | - |
| 04 lug 2025 | $0.0…02186 | $0.0…02120 | $1,246 | - |
| 03 lug 2025 | $0.0…01959 | $0.0…02186 | $2,528 | - |
| 02 lug 2025 | $0.0…02099 | $0.0…01959 | $5,513 | - |
| 01 lug 2025 | $0.0…01963 | $0.0…02099 | $3,756 | - |
| 30 giu 2025 | $0.0…01906 | $0.0…01963 | $1,992 | - |
| 29 giu 2025 | $0.0…01773 | $0.0…01906 | $1,011 | - |
| 28 giu 2025 | $0.0…01831 | $0.0…01773 | $2,485 | - |
| 27 giu 2025 | $0.0…01861 | $0.0…01831 | $2,176 | - |
| 26 giu 2025 | $0.0…02044 | $0.0…01861 | $1,404 | - |
| 25 giu 2025 | $0.0…01993 | $0.0…02044 | $887 | - |
| 24 giu 2025 | $0.0…01962 | $0.0…01993 | $2,922 | - |
| 23 giu 2025 | $0.0…01963 | $0.0…01962 | $1,691 | - |
| 22 giu 2025 | $0.0…01938 | $0.0…01963 | $1,567 | - |
| 21 giu 2025 | $0.0…02197 | $0.0…01938 | $554 | - |
| 20 giu 2025 | $0.0…02221 | $0.0…02197 | $4,087 | - |
Pubblicita'