Pubblicita'
Pubblicita'

MBASIS

 logo

1.10
+0.00306673149
+0.28%
18 mar, 02:10 UTC

(MBASIS) Dati Storici

Intervallo date16 feb 2025 - 18 mar 2025
Prezzo Medio$1.10
Differenza di Prezzo
$0.00448294008
% Variazione
0.41%
18 mar 2025$1.10$1.10$1-
17 mar 2025$1.10$1.10$1-
16 mar 2025$1.10$1.10$0.26228-
15 mar 2025$1.10$1.10$0.76384-
14 mar 2025$1.10$1.10--
13 mar 2025$1.10$1.10--
12 mar 2025$1.10$1.10--
11 mar 2025$1.10$1.10--
10 mar 2025$1.10$1.10--
09 mar 2025$1.10$1.10--
08 mar 2025$1.10$1.10--
07 mar 2025$1.10$1.10--
06 mar 2025$1.10$1.10--
05 mar 2025$1.10$1.10--
04 mar 2025$1.10$1.10--
03 mar 2025$1.10$1.10--
02 mar 2025$1.10$1.10--
01 mar 2025$1.10$1.10--
28 feb 2025$1.10$1.10--
27 feb 2025$1.10$1.10--
26 feb 2025$1.10$1.10--
25 feb 2025$1.10$1.10--
24 feb 2025$1.10$1.10--
23 feb 2025$1.10$1.10--
22 feb 2025$1.10$1.10--
21 feb 2025$1.10$1.10--
20 feb 2025$1.10$1.10--
19 feb 2025$1.10$1.10--
18 feb 2025$1.10$1.10--
17 feb 2025$1.10$1.10--
16 feb 2025$1.10$1.10--
Pubblicita'