Pubblicita'
Pubblicita'
MKR
Classifica #78
1,314.23
+47.19
+3.72%
01 apr, 08:03 UTC
(MKR) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$1,300.27
Differenza di Prezzo
$-335.08
% Variazione
-20.32%
| 01 apr 2025 | $1,299.16 | $1,314.23 | $75,015,558 | $1,096,882,394 |
| 31 mar 2025 | $1,286.99 | $1,299.16 | $56,880,373 | $1,086,327,202 |
| 30 mar 2025 | $1,297.51 | $1,286.99 | $102,368,543 | $1,092,034,765 |
| 29 mar 2025 | $1,443.43 | $1,297.51 | $150,591,561 | $1,218,665,067 |
| 28 mar 2025 | $1,451.46 | $1,443.43 | $179,525,497 | $1,232,309,709 |
| 27 mar 2025 | $1,376.41 | $1,451.46 | $116,835,233 | $1,166,919,579 |
| 26 mar 2025 | $1,291.15 | $1,376.41 | $46,107,974 | $1,093,243,378 |
| 25 mar 2025 | $1,274.17 | $1,291.15 | $58,722,956 | $1,078,637,512 |
| 24 mar 2025 | $1,226.47 | $1,274.17 | $41,346,066 | $1,039,097,062 |
| 23 mar 2025 | $1,237.00 | $1,226.47 | $41,839,037 | $1,048,674,272 |
| 22 mar 2025 | $1,226.06 | $1,237.00 | $77,185,762 | $1,039,187,502 |
| 21 mar 2025 | $1,265.16 | $1,226.06 | $74,047,753 | $1,072,519,082 |
| 20 mar 2025 | $1,294.58 | $1,265.16 | $163,148,552 | $1,098,018,364 |
| 19 mar 2025 | $1,277.99 | $1,294.58 | $119,911,441 | $1,084,195,627 |
| 18 mar 2025 | $1,209.19 | $1,277.99 | $95,159,739 | $1,025,560,025 |
| 17 mar 2025 | $1,178.35 | $1,209.19 | $160,442,540 | $997,679,328 |
| 16 mar 2025 | $1,217.31 | $1,178.35 | $129,326,595 | $1,032,466,457 |
| 15 mar 2025 | $1,171.21 | $1,217.31 | $138,919,469 | $993,115,930 |
| 14 mar 2025 | $1,132.04 | $1,171.21 | $120,824,855 | $959,899,151 |
| 13 mar 2025 | $1,131.91 | $1,132.04 | $112,408,163 | $964,538,251 |
| 12 mar 2025 | $1,136.06 | $1,131.91 | $116,665,149 | $968,306,077 |
| 11 mar 2025 | $1,118.55 | $1,136.06 | $116,942,313 | $953,076,874 |
| 10 mar 2025 | $1,189.83 | $1,118.55 | $143,218,256 | $1,010,542,971 |
| 09 mar 2025 | $1,358.14 | $1,189.83 | $117,650,007 | $1,152,907,386 |
| 08 mar 2025 | $1,304.34 | $1,358.14 | $144,533,713 | $1,110,715,040 |
| 07 mar 2025 | $1,274.07 | $1,304.34 | $140,209,040 | $1,085,283,349 |
| 06 mar 2025 | $1,371.10 | $1,274.07 | $142,023,909 | $1,169,640,655 |
| 05 mar 2025 | $1,368.48 | $1,371.10 | $213,610,997 | $1,166,663,497 |
| 04 mar 2025 | $1,445.81 | $1,368.48 | $270,909,951 | $1,233,114,183 |
| 03 mar 2025 | $1,552.73 | $1,445.81 | $201,857,229 | $1,324,170,048 |
| 02 mar 2025 | $1,649.31 | $1,552.73 | $200,305,853 | $1,404,249,946 |
Pubblicita'