Pubblicita'
Pubblicita'
CROS
Classifica #5092
0.00126960981
-0.00015936019
-11.15%
01 apr, 07:06 UTC
(CROS) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00169678588
Differenza di Prezzo
$-0.00112374925
% Variazione
-46.95%
| 01 apr 2025 | $0.00128980199 | $0.00126960981 | $481,259 | $236,140 |
| 31 mar 2025 | $0.00147668316 | $0.00128980199 | $370,981 | $271,583 |
| 30 mar 2025 | $0.00157444270 | $0.00147668316 | $1,027,462 | $288,227 |
| 29 mar 2025 | $0.00154865893 | $0.00157444270 | $1,537,491 | $278,951 |
| 28 mar 2025 | $0.00116231089 | $0.00154865893 | $254,517 | $212,815 |
| 27 mar 2025 | $0.00124922338 | $0.00116231089 | $336,849 | $228,621 |
| 26 mar 2025 | $0.00128067789 | $0.00124922338 | $388,676 | $234,361 |
| 25 mar 2025 | $0.00130049736 | $0.00128067789 | $584,239 | $198,994 |
| 24 mar 2025 | $0.00129778080 | $0.00130049736 | $457,972 | $198,575 |
| 23 mar 2025 | $0.00130812775 | $0.00129778080 | $298,035 | $200,158 |
| 22 mar 2025 | $0.00131804192 | $0.00130812775 | $470,358 | $200,403 |
| 21 mar 2025 | $0.00144120243 | $0.00131804192 | $448,154 | $221,782 |
| 20 mar 2025 | $0.00148097820 | $0.00144120243 | $585,589 | $178,115 |
| 19 mar 2025 | $0.00178182828 | $0.00148097820 | $805,024 | $210,271 |
| 18 mar 2025 | $0.00162162962 | $0.00178182828 | $718,528 | $191,390 |
| 17 mar 2025 | $0.00166689657 | $0.00162162962 | $633,390 | $196,781 |
| 16 mar 2025 | $0.00152973720 | $0.00166689657 | $528,149 | $180,480 |
| 15 mar 2025 | $0.00154757135 | $0.00152973720 | $494,679 | $182,674 |
| 14 mar 2025 | $0.00154074696 | $0.00154757135 | $927,290 | $182,860 |
| 13 mar 2025 | $0.00152059123 | $0.00154074696 | $625,537 | $179,365 |
| 12 mar 2025 | $0.00151993930 | $0.00152059123 | $634,248 | $179,380 |
| 11 mar 2025 | $0.00166637394 | $0.00151993930 | $360,469 | $196,504 |
| 10 mar 2025 | $0.00167068304 | $0.00166637394 | $902,890 | $198,273 |
| 09 mar 2025 | $0.00195805747 | $0.00167068304 | $782,146 | $230,045 |
| 08 mar 2025 | $0.00209821568 | $0.00195805747 | $896,254 | $245,370 |
| 07 mar 2025 | $0.00216985168 | $0.00209821568 | $998,609 | $254,992 |
| 06 mar 2025 | $0.00225815705 | $0.00216985168 | $817,751 | $265,221 |
| 05 mar 2025 | $0.00221009781 | $0.00225815705 | $1,210,437 | $259,610 |
| 04 mar 2025 | $0.00238940638 | $0.00221009781 | $1,236,087 | $281,976 |
| 03 mar 2025 | $0.00251278910 | $0.00238940638 | $925,649 | $297,464 |
| 02 mar 2025 | $0.00239335906 | $0.00251278910 | $955,043 | $281,403 |
Pubblicita'