Pubblicita'
Pubblicita'
CAR
Classifica #1246
0.01480073306
+0.00273885705
+22.71%
15 mar, 00:42 UTC
(CAR) Dati Storici
Intervallo date13 feb 2025 - 15 mar 2025
Prezzo Medio$0.01730356076
Differenza di Prezzo
$-0.02017713506
% Variazione
-57.69%
| 15 mar 2025 | $0.01480771716 | $0.01480073306 | $9,191,636 | $14,819,114 |
| 14 mar 2025 | $0.01208601794 | $0.01480771716 | $9,111,437 | $12,049,039 |
| 13 mar 2025 | $0.01072923245 | $0.01208601794 | $11,378,685 | $10,604,173 |
| 12 mar 2025 | $0.01076580743 | $0.01072923245 | $16,923,464 | $10,763,623 |
| 11 mar 2025 | $0.01104672717 | $0.01076580743 | $18,784,753 | $11,044,612 |
| 10 mar 2025 | $0.01114141865 | $0.01104672717 | $9,687,624 | $11,140,246 |
| 09 mar 2025 | $0.01402750426 | $0.01114141865 | $6,892,394 | $14,002,728 |
| 08 mar 2025 | $0.01504230400 | $0.01402750426 | $14,494,264 | $14,843,536 |
| 07 mar 2025 | $0.01601415989 | $0.01504230400 | $8,843,927 | $16,012,185 |
| 06 mar 2025 | $0.01750767060 | $0.01601415989 | $9,191,003 | $17,471,230 |
| 05 mar 2025 | $0.01646269699 | $0.01750767060 | $27,095,693 | $16,525,680 |
| 04 mar 2025 | $0.01707994247 | $0.01646269699 | $23,423,590 | $17,080,630 |
| 03 mar 2025 | $0.01866961401 | $0.01707994247 | $21,029,976 | $18,680,451 |
| 02 mar 2025 | $0.01799897168 | $0.01866961401 | $6,708,114 | $18,013,076 |
| 01 mar 2025 | $0.01924714121 | $0.01799897168 | $21,868,526 | $19,248,622 |
| 28 feb 2025 | $0.01970339161 | $0.01924714121 | $10,778,824 | $19,704,007 |
| 27 feb 2025 | $0.01766625605 | $0.01970339161 | $15,193,654 | $17,665,703 |
| 26 feb 2025 | $0.01685694951 | $0.01766625605 | $22,701,788 | $16,847,329 |
| 25 feb 2025 | $0.01699215494 | $0.01685694951 | $18,335,858 | $17,015,428 |
| 24 feb 2025 | $0.02113426689 | $0.01699215494 | $12,954,460 | $21,149,123 |
| 23 feb 2025 | $0.02106987275 | $0.02113426689 | $17,518,727 | $21,193,209 |
| 22 feb 2025 | $0.01447044094 | $0.02106987275 | $16,082,780 | $14,456,821 |
| 21 feb 2025 | $0.01510338401 | $0.01447044094 | $8,517,605 | $15,140,731 |
| 20 feb 2025 | $0.01442789831 | $0.01510338401 | $8,034,310 | $14,497,504 |
| 19 feb 2025 | $0.01421129067 | $0.01442789831 | $12,327,992 | $14,210,960 |
| 18 feb 2025 | $0.01613808648 | $0.01421129067 | $11,916,813 | $16,161,757 |
| 17 feb 2025 | $0.01906501321 | $0.01613808648 | $9,261,229 | $19,095,645 |
| 16 feb 2025 | $0.01763894799 | $0.01906501321 | $12,026,476 | $17,644,783 |
| 15 feb 2025 | $0.02000235022 | $0.01763894799 | $16,343,769 | $20,753,579 |
| 14 feb 2025 | $0.02581442339 | $0.02000235022 | $18,993,104 | $25,814,034 |
| 13 feb 2025 | $0.03497786812 | $0.02581442339 | $41,802,528 | $34,991,674 |
Pubblicita'