Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
TPH logoTri Pointe Homes, Inc.TPH$29.490.25
+0.84%
$2.78B1.16M6.164.83
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$110.881.91
+1.75%
$2.77B203.11K154.300.72
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$29.820.71
+2.44%
$2.77B767.11K-7.99-3.73
MRCY logoMercury Systems Inc.MRCY$47.160.98
+2.11%
$2.77B451.00K-29.72-1.56
WRD logoWeRide Inc. - ADRWRD$10.070.12
+1.18%
$2.76B1.00M----
PTGX logoProtagonist Therapeutics, IncPTGX$45.022.40
+5.64%
$2.76B971.86K16.922.66
PDCO logoPatterson Companies, Inc.PDCO$31.320.41
+1.34%
$2.76B4.58M18.321.71
CCU logoCompania Cervecerias Unidas S.A.CCU$15.190.27
+1.79%
$2.76B176.38K19.910.75
CBU logoCommunity Financial System, Inc.CBU$52.230.76
+1.47%
$2.76B301.70K15.183.44
APLE logoApple Hospitality REIT, Inc.APLE$11.510.04
+0.33%
$2.76B2.03M13.580.85
FCPT logoFour Corners Property Trust, Inc.FCPT$27.490.38
+1.40%
$2.75B754.16K25.691.07
FHB logoFirst Hawaiian, Inc. Common StockFHB$21.740.32
+1.48%
$2.74B1.06M12.141.79
CAMT logoCamtek LtdCAMT$60.140.24
+0.40%
$2.74B263.04K24.842.42
SRRK logoScholar Rock Holding Corporation Common StockSRRK$28.930.93
+3.34%
$2.74B1.71M-12.31-2.35
VKTX logoViking Therapeutics, IncVKTX$24.542.32
+10.45%
$2.74B9.15M-24.38-1.00
NCNO logonCino, Inc. Common StockNCNO$23.65-0.21
-0.86%
$2.73B1.77M-138.09-0.17
CATY logoCathay General BancorpCATY$37.840.52
+1.40%
$2.73B462.09K9.563.96
HBM logoHudbay Minerals Inc.HBM$6.89-0.01
-0.07%
$2.73B8.86M38.330.18
PATK logoPatrick Industries IncPATK$81.060.63
+0.79%
$2.72B532.88K19.704.12
LIF logoLife360, Inc. Common StockLIF$36.031.09
+3.12%
$2.72B381.25K----
GRP.U logoGranite Real Estate Investment TrustGRP.U$43.651.03
+2.42%
$2.72B1.81K12.213.58
SGRY logoSurgery Partners, Inc. Common StockSGRY$21.300.31
+1.46%
$2.72B907.63K-44.42-0.48
CPRX logoCatalyst Pharmaceutical Inc.CPRX$22.800.75
+3.41%
$2.72B1.04M18.981.18
MRX logoMarex Group plc Ordinary SharesMRX$38.421.00
+2.68%
$2.72B716.42K----
SAM logoBoston Beer CompanySAM$244.24-1.34
-0.54%
$2.72B107.58K35.526.80
IAC logoIAC Inc. Common StockIAC$33.83-0.36
-1.05%
$2.71B1.21M-5.19-6.52
ZI logoZoomInfo Technologies Inc Common StockZI$8.010.08
+0.97%
$2.71B6.04M266.670.03
ALIT logoAlight, Inc.ALIT$5.110.15
+2.92%
$2.70B13.09M-16.92-0.30
WEN logoThe Wendy's CompanyWEN$13.240.45
+3.49%
$2.70B6.90M13.840.95
TNL logoTravel + Leisure Co.TNL$41.44-0.15
-0.36%
$2.70B641.73K6.925.84
NSA logoNational Storage Affiliates TrustNSA$35.200.67
+1.94%
$2.69B739.49K20.591.71
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$15.630.17
+1.08%
$2.69B1.38M-2.41-6.49
WSFS logoWSFS Financial CorpWSFS$46.370.47
+1.02%
$2.69B405.53K10.494.42
RLX logoRLX Technology Inc. - ADRRLX$1.69-0.01
-0.88%
$2.69B6.22M42.750.04
NXE logoNexGen Energy Ltd.NXE$4.61-0.03
-0.75%
$2.68B5.64M31.430.15
GT logoGoodyear Tire & RubberGT$9.45-0.22
-2.33%
$2.68B6.56M39.170.24
CON logoConcentra Group Holdings Parent, Inc.CON$20.860.57
+2.78%
$2.67B933.44K----
NMIH logoNMI Holdings Inc. Common StockNMIH$34.330.39
+1.15%
$2.67B408.11K7.714.43
JJSF logoJ&J Snack Foods CorpJJSF$136.361.86
+1.39%
$2.66B101.43K31.504.34
DXC logoDXC Technology CompanyDXC$14.710.26
+1.82%
$2.66B1.36M-35.02-0.42
USLM logoUnited States Lime & MineralsUSLM$93.101.47
+1.61%
$2.66B62.52K24.553.79
ASGN logoASGN IncorporatedASGN$60.220.09
+0.14%
$2.65B484.57K15.683.84
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$16.210.09
+0.56%
$2.65B434.76K403.770.04
IRDM logoIridium Communications Inc.IRDM$24.320.05
+0.19%
$2.64B931.19K25.600.95
RNST logoRenasant CorporationRNST$27.810.13
+0.48%
$2.64B1.14M8.503.27
LFST logoLifeStance Health Group, Inc. Common StockLFST$6.860.02
+0.22%
$2.64B1.18M-26.37-0.26
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$42.08-0.05
-0.12%
$2.63B57.92K-57.63-0.73
KNTK logoKinetik Holdings Inc.KNTK$43.150.78
+1.84%
$2.63B665.07K15.922.71
HAYW logoHayward Holdings, Inc.HAYW$12.220.18
+1.47%
$2.63B1.91M28.930.42
MGRC logoMcgrath RentcorpMGRC$106.842.49
+2.38%
$2.62B190.87K11.329.43
IMVT logoImmunovant, Inc. Common StockIMVT$15.440.76
+5.15%
$2.62B1.12M-5.89-2.62
POWI logoPower Integrations IncPOWI$46.010.92
+2.03%
$2.61B640.51K80.710.57
TAC logoTransAlta CorporationTAC$8.760.07
+0.75%
$2.61B539.01K21.370.41
CXT logoCrane NXT, Co.CXT$45.460.10
+0.23%
$2.61B602.29K14.243.19
CCOI logoCogent Communications Holdings, Inc.CCOI$53.061.33
+2.57%
$2.60B868.68K68.060.78
YOU logoClear Secure, Inc.YOU$27.320.30
+1.12%
$2.60B1.32M31.260.86
FA logoFirst Advantage Corporation Common StockFA$15.000.29
+1.96%
$2.60B1.28M499.830.03
WSBC logoWesBanco IncWSBC$27.110.32
+1.18%
$2.59B535.93K12.102.24
HWKN logoHawkins IncHWKN$123.979.19
+8.01%
$2.59B158.00K31.573.92
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$24.770.44
+1.79%
$2.59B943.21K11.302.19
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$16.770.68
+4.23%
$2.58B20.94K10.681.53
IBRX logoImmunityBio, Inc. Common StockIBRX$2.880.25
+9.32%
$2.57B10.99M-3.17-0.92
ALVO logoAlvotech Ordinary SharesALVO$8.52-0.27
-3.11%
$2.57B83.22K-4.61-1.85
HURN logoHuron Consulting Group Inc.HURN$142.94-0.33
-0.23%
$2.57B230.44K31.124.60
PAGS logoPagSeguro Digital Ltd.PAGS$8.490.10
+1.18%
$2.56B4.25M6.981.21
XENE logoXenon Pharmaceuticals IncXENE$33.482.08
+6.62%
$2.56B858.55K-11.87-2.82
ALRM logoAlarm.com Holdings, Inc.ALRM$51.490.12
+0.23%
$2.56B221.95K22.492.29
WD logoWalker & Dunlop, Inc.WD$75.311.97
+2.68%
$2.55B198.31K23.563.19
ALKT logoAlkami Technology, Inc. Common StockALKT$24.590.19
+0.76%
$2.55B722.58K-52.71-0.47
TGNA logoTEGNA Inc.TGNA$15.850.43
+2.80%
$2.55B2.03M5.602.83
AI logoC3.ai, Inc.AI$20.06-0.53
-2.59%
$2.55B5.39M-9.07-2.21
HCM logoHUTCHMED (China) Limited - ADRHCM$14.911.19
+8.71%
$2.54B135.23K----
DOCN logoDigitalOcean Holdings, Inc.DOCN$27.58-0.06
-0.22%
$2.53B1.44M32.390.85
SEB logoSeaboard CorporationSEB$2605.8464.87
+2.55%
$2.53B1.48K28.7790.62
GRBK logoGreen Brick Partners, IncGRBK$56.801.02
+1.82%
$2.53B318.18K7.397.70
RGTI logoRigetti Computing, Inc. Common StockRGTI$8.88-0.22
-2.47%
$2.52B22.98M-23.24-0.38
SM logoSM Energy CompanySM$21.960.29
+1.35%
$2.51B2.70M3.296.68
RUM logoRumble Inc. Class A Common StockRUM$7.42-0.16
-2.15%
$2.51B1.92M-11.77-0.63
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ
$10.890.00
0.00%
$2.51B------
XRAY logoDENTSPLY SIRONA Inc.XRAY$13.070.30
+2.32%
$2.51B2.57M-6.30-2.07
WHD logoCactus, Inc.WHD$37.090.84
+2.31%
$2.51B1.08M13.012.82
GSAT logoGlobalstar, Inc. Common StockGSAT$19.55-0.01
-0.08%
$2.51B438.25K-44.01-0.45
VCYT logoVeracyte, Inc.VCYT$32.170.37
+1.16%
$2.51B1.03M-214.40-0.15
ASO logoAcademy Sports and Outdoors, Inc.ASO$37.260.69
+1.88%
$2.50B1.53M6.126.09
OLN logoOlin Corp.OLN$20.880.45
+2.19%
$2.49B1.56M23.210.90
JOE logoSt. Joe CompanyJOE$42.700.49
+1.16%
$2.49B226.64K36.201.18
CIVI logoCivitas Resources, Inc.CIVI$26.75-0.56
-2.04%
$2.48B2.40M2.6410.10
ACAD logoAcadia Pharmaceuticals Inc.ACAD$14.860.28
+1.90%
$2.48B1.16M19.040.78
SG logoSweetgreen, Inc.SG$21.100.02
+0.10%
$2.48B2.79M-27.05-0.78
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$35.710.24
+0.67%
$2.47B461.86K9.723.64
PRGS logoProgress Software Corp (DE)PRGS$57.46-0.24
-0.42%
$2.47B345.90K36.831.56
BOH logoBank of Hawaii Corp.BOH$62.170.92
+1.50%
$2.47B471.28K17.943.46
AZZ logoAZZ Inc.AZZ$82.390.59
+0.72%
$2.46B145.23K55.681.48
HCC logoWarrior Met Coal, Inc.HCC$46.75-0.62
-1.31%
$2.46B1.11M9.764.79
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$41.080.59
+1.46%
$2.46B664.26K16.302.51
RIOT logoRiot Platforms, Inc. Common StockRIOT$7.01-0.05
-0.76%
$2.45B28.50M16.260.43
INTR logoInter & Co. Inc. Class A Common SharesINTR$5.570.17
+3.06%
$2.45B1.33M14.280.39
CSQ logoCalamos Strategic Total Return FundCSQ$15.210.21
+1.43%
$2.45B187.38K----
SIG logoSignet Jewelers LimitedSIG$57.55-0.75
-1.28%
$2.44B1.11M6.558.69
ATS logoATS CorporationATS$24.920.88
+3.66%
$2.44B102.93K37.760.66
Pubblicita'