Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SMTC logoSemtech CorpSMTC$34.161.82
+5.63%
$2.93B3.07M---13.05
BFH logoBread Financial Holdings, Inc.BFH$48.881.09
+2.28%
$2.93B1.14M7.815.55
TPH logoTri Pointe Homes, Inc.TPH$31.520.61
+1.96%
$2.93B1.18M6.474.83
TGNA logoTEGNA Inc.TGNA$16.520.46
+2.84%
$2.92B1.46M7.822.83
NMAX logoNewsmax, Inc.NMAX$22.92-0.44
-1.90%
$2.92B870.08K----
AZZ logoAZZ Inc.AZZ$90.523.64
+4.19%
$2.92B232.58K18.961.48
WD logoWalker & Dunlop, Inc.WD$74.190.14
+0.18%
$2.90B185.70K17.373.19
FORM logoFormFactor Inc.FORM$30.281.31
+4.53%
$2.90B671.56K51.930.89
MCY logoMercury General Corp.MCY$57.372.01
+3.62%
$2.90B349.81K7.278.45
USLM logoUnited States Lime & MineralsUSLM$99.651.65
+1.69%
$2.89B98.40K26.663.79
BOH logoBank of Hawaii Corp.BOH$68.321.17
+1.75%
$2.89B250.07K20.683.46
GEF logoGreif, Inc.GEF$54.321.87
+3.57%
$2.88B102.85K14.384.52
NSA logoNational Storage Affiliates TrustNSA$37.720.49
+1.32%
$2.88B698.09K14.991.71
PI logoImpinj, Inc. Common StockPI$98.883.95
+4.16%
$2.88B552.86K360.041.36
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$5.670.19
+3.56%
$2.86B2.85M13.30-0.29
SLVM logoSylvamo CorporationSLVM$60.191.09
+1.84%
$2.86B193.33K9.607.21
LBRT logoLiberty Energy Inc.LBRT$12.250.36
+3.03%
$2.85B2.73M10.741.87
ATS logoATS CorporationATS$25.800.58
+2.29%
$2.85B169.57K23.090.66
GNW logoGenworth Financial, Inc.GNW$6.970.18
+2.65%
$2.83B6.03M10.690.68
SEB logoSeaboard CorporationSEB$2597.6926.56
+1.03%
$2.83B1.31K32.1790.62
NWL logoNewell Brands Inc.NWL$5.250.08
+1.64%
$2.83B12.83M10.00-0.52
GRP.U logoGranite Real Estate Investment TrustGRP.U$45.900.43
+0.95%
$2.83B2.43K--3.58
CLSK logoCLEANSPARK INCCLSK$8.820.15
+1.70%
$2.82B22.50M--0.11
AWR logoAmerican States Water CompanyAWR$80.02-0.27
-0.33%
$2.82B186.04K24.213.17
CPK logoChesapeake UtilitiesCPK$132.980.86
+0.65%
$2.82B90.47K22.904.93
CVBF logoCVB Financial CorpCVBF$19.090.34
+1.83%
$2.81B671.37K13.991.44
GSAT logoGlobalstar, Inc. Common StockGSAT$20.390.71
+3.63%
$2.81B461.91K---0.45
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.070.47
+4.95%
$2.81B2.59M13.450.55
CAKE logoCheesecake Factory (The)CAKE$50.302.14
+4.44%
$2.81B1.67M15.983.20
TBBK logoThe Bancorp Inc.TBBK$51.942.47
+5.00%
$2.80B400.20K13.504.30
IPGP logoIPG Photonics CorporationIPGP$63.761.96
+3.17%
$2.79B197.14K44.86-4.18
SHOO logoSteven Madden LtdSHOO$21.080.19
+0.90%
$2.79B1.40M14.122.35
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$67.224.90
+7.86%
$2.79B2.46M338.60-1.96
FOLD logoAmicus Therapeutics, IncFOLD$6.670.00
-0.07%
$2.79B6.37M151.17-0.18
RNG logoRINGCENTRAL, INC.RNG$25.820.44
+1.73%
$2.78B1.09M45.92-0.64
TOWN logoTowne BankTOWN$33.840.86
+2.60%
$2.78B174.64K16.992.15
FCPT logoFour Corners Property Trust, Inc.FCPT$27.910.02
+0.07%
$2.77B496.10K16.021.07
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$9.310.69
+7.98%
$2.77B12.19M---2.94
DEI logoDouglas Emmett, Inc.DEI$14.480.27
+1.94%
$2.77B1.03M9.600.13
JOE logoSt. Joe CompanyJOE$44.071.03
+2.38%
$2.77B172.12K40.141.18
AEO logoAmerican Eagle OutfittersAEO$11.090.40
+3.78%
$2.76B4.36M7.911.17
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1162.9327.93
+2.46%
$2.76B4.73K3.62176.49
NMIH logoNMI Holdings Inc. Common StockNMIH$37.651.27
+3.49%
$2.76B806.93K7.824.43
QDEL logoQuidelOrtho Corporation Common StockQDEL$29.121.24
+4.45%
$2.76B1.33M23.18-30.28
ALHC logoAlignment Healthcare, Inc. Common StockALHC$15.53-1.24
-7.38%
$2.75B13.03M---0.77
SFNC logoSimmons First National CorpSFNC$19.240.39
+2.06%
$2.75B393.00K15.541.21
AKR logoAcadia Realty TrustAKR$19.770.17
+0.87%
$2.75B1.13M17.940.18
PBF logoPBF ENERGY INC.PBF$17.520.86
+5.19%
$2.75B3.05M---4.71
PSMT logoPricesmart IncPSMT$100.98-0.25
-0.24%
$2.75B196.44K19.734.54
BEAM logoBeam Therapeutics Inc. Common StockBEAM$20.210.38
+1.90%
$2.74B1.78M---1.76
QS logoQuantumScape CorporationQS$3.980.06
+1.66%
$2.73B10.83M---0.94
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$43.670.37
+0.86%
$2.73B33.54K---0.73
MRX logoMarex Group plc Ordinary SharesMRX$45.111.50
+3.43%
$2.73B1.22M----
LCII logoLCI IndustriesLCII$79.811.71
+2.19%
$2.73B440.88K19.125.60
ENVA logoEnova International, Inc.ENVA$94.823.22
+3.52%
$2.73B323.11K12.767.44
SG logoSweetgreen, Inc.SG$20.851.17
+5.95%
$2.72B3.56M---0.78
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$12.740.15
+1.22%
$2.71B304.67K27.080.03
CWT logoCalifornia Water ServiceCWT$48.83-1.39
-2.77%
$2.71B401.36K13.153.46
PRK logoPark National CorporationPRK$160.706.42
+4.16%
$2.70B82.98K18.259.31
HP logoHelmerich & Payne, Inc.HP$20.230.59
+3.00%
$2.69B1.47M8.333.04
TDW logoTidewater, Inc.TDW$38.451.09
+2.90%
$2.69B1.13M14.133.40
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$42.380.95
+2.28%
$2.69B367.42K---1.29
PAGS logoPagSeguro Digital Ltd.PAGS$9.65-0.10
-1.03%
$2.69B4.78M6.281.21
PK logoPark Hotels & Resorts Inc. Common StockPK$10.270.23
+2.24%
$2.69B6.35M6.361.01
TWST logoTwist Bioscience Corporation Common StockTWST$39.221.51
+4.00%
$2.69B1.46M---3.38
WB logoWeibo CorporationWB$8.350.25
+3.02%
$2.68B816.89K7.571.46
VCEL logoVericel CorporationVCEL$38.941.02
+2.68%
$2.68B512.16K905.170.06
HCM logoHUTCHMED (China) Limited - ADRHCM$14.970.17
+1.18%
$2.67B94.83K----
WNS logoWNS (Holdings) LimitedWNS$59.710.41
+0.69%
$2.67B520.91K16.112.86
PLTK logoPlaytika Holding Corp. Common StockPLTK$5.430.15
+2.94%
$2.66B1.80M12.100.58
TTMI logoTTM Technologies IncTTMI$25.011.66
+7.13%
$2.65B1.22M18.070.54
AAP logoADVANCE AUTO PARTS INCAAP$33.390.42
+1.29%
$2.65B1.69M56.130.73
GRBK logoGreen Brick Partners, IncGRBK$60.191.87
+3.21%
$2.64B377.09K7.727.70
ARWR logoArrowhead Research CorporationARWR$14.410.37
+2.62%
$2.64B1.40M---5.17
SBSW logoSibanye-Stillwater - ADRSBSW$4.590.08
+1.88%
$2.64B7.56M----
DIOD logoDiodes IncDIOD$41.051.86
+4.76%
$2.64B292.86K43.470.95
HUBG logoHUB Group IncHUBG$32.870.88
+2.74%
$2.64B567.70K22.501.70
VIAV logoViavi Solutions Inc. Common StockVIAV$9.37-1.28
-11.98%
$2.63B11.12M131.78-0.18
CALX logoCALIX, INC.CALX$41.990.68
+1.64%
$2.63B808.74K---0.45
CPRX logoCatalyst Pharmaceutical Inc.CPRX$24.840.57
+2.34%
$2.63B764.82K11.921.18
FFBC logoFirst Financial BancorpFFBC$24.000.66
+2.84%
$2.63B324.92K10.502.40
S
Sable Offshore Corp.SOC
$20.430.42
+2.11%
$2.62B1.24M----
CC logoThe Chemours CompanyCC$12.480.28
+2.29%
$2.61B1.89M14.450.57
ABR logoArbor Realty Trust, Inc.ABR$10.74-0.34
-3.04%
$2.61B8.78M7.821.35
LIVN logoLivaNova PLC Ordinary SharesLIVN$36.77-0.02
-0.04%
$2.61B925.92K15.040.42
BHC logoBausch Health Companies IncBHC$5.420.12
+2.17%
$2.60B2.05M1.91-0.12
FRME logoFirst Merchants CorpFRME$37.031.11
+3.09%
$2.59B195.33K12.673.42
VSH logoVishay Intertechnology, Inc.VSH$13.710.46
+3.50%
$2.59B2.70M40.60-0.24
KWR logoQuaker HoughtonKWR$103.54-2.47
-2.33%
$2.59B206.65K18.436.82
SAM logoBoston Beer CompanySAM$239.50-5.35
-2.18%
$2.59B123.01K24.246.80
AIN logoAlbany International Corp Class AAIN$63.431.22
+1.97%
$2.58B192.36K21.643.20
TRN logoTrinity Industries, Inc.TRN$24.960.58
+2.39%
$2.58B576.16K17.331.64
CPRI logoCapri Holdings LimitedCPRI$15.550.50
+3.34%
$2.58B2.99M14.01-8.55
IOSP logoInnospec Inc.IOSP$92.232.21
+2.46%
$2.57B99.37K17.481.42
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$5.340.31
+6.26%
$2.57B3.78M19.77-0.22
PII logoPolaris Inc.PII$34.820.10
+0.29%
$2.57B1.14M14.071.96
WRBY logoWarby Parker Inc.WRBY$16.920.44
+2.65%
$2.57B2.88M---0.27
MRCY logoMercury Systems Inc.MRCY$51.441.41
+2.82%
$2.57B376.85K---1.56
CHEF logoThe Chef's Warehouse IncCHEF$59.922.30
+3.99%
$2.57B646.08K44.491.31
MGNI logoMagnite, Inc. Common StockMGNI$12.090.15
+1.27%
$2.57B2.09M107.410.06
Pubblicita'