Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
CLSK logoCLEANSPARK INCCLSK$9.69-0.15
-1.53%
$2.72B19.83M87.950.11
UA logoUnder Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA$6.330.13
+2.02%
$2.72B3.22M-21.79-0.29
VSEC logoVSE CorpVSEC$131.35-2.34
-1.75%
$2.71B170.91K----
GSHD logoGoosehead Insurance, Inc. Class A Common StockGSHD$108.61-4.27
-3.78%
$2.71B216.54K150.420.72
TAC logoTransAlta CorporationTAC$9.150.19
+2.18%
$2.71B1.70M22.320.41
SAM logoBoston Beer CompanySAM$243.27-3.36
-1.36%
$2.71B93.71K35.766.80
CVBF logoCVB Financial CorpCVBF$19.59-0.08
-0.39%
$2.70B407.09K13.611.44
CHEF logoThe Chef's Warehouse IncCHEF$65.320.52
+0.80%
$2.70B308.87K50.651.31
CIVI logoCivitas Resources, Inc.CIVI$28.56-0.28
-0.97%
$2.70B959.92K2.8910.10
BKU logoBankunited, Inc.BKU$35.88-0.21
-0.59%
$2.70B464.21K11.653.08
AMBA logoAmbarella, Inc. Ordinary SharesAMBA$64.290.97
+1.53%
$2.69B532.82K-16.45-3.86
GRBK logoGreen Brick Partners, IncGRBK$61.23-1.04
-1.67%
$2.69B328.96K7.957.70
CAKE logoCheesecake Factory (The)CAKE$53.65-0.89
-1.64%
$2.69B654.09K16.963.20
PAGS logoPagSeguro Digital Ltd.PAGS$9.02-0.02
-0.28%
$2.69B4.10M7.431.21
RXO logoRXO, Inc.RXO$16.40-0.44
-2.59%
$2.68B1.67M-7.72-2.12
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$45.73-0.74
-1.60%
$2.68B560.72K17.762.51
PTON logoPeloton Interactive, Inc. Class A Common StockPTON$6.730.44
+6.93%
$2.67B18.54M-8.71-0.77
HAFN logoHafnia LimitedHAFN$5.390.04
+0.84%
$2.67B963.35K3.151.70
NSP logoInsperity, IncNSP$70.99-0.41
-0.58%
$2.66B438.66K29.372.41
PRKS logoUnited Parks & Resorts Inc.PRKS$48.46-0.93
-1.88%
$2.66B707.91K12.143.99
VAL logoValaris LimitedVAL$37.460.12
+0.32%
$2.66B1.07M7.295.14
TOWN logoTowne BankTOWN$35.27-0.02
-0.05%
$2.66B233.15K16.412.15
YETI logoYETI Holdings, Inc. Common StockYETI$31.33-0.24
-0.75%
$2.64B2.30M15.492.06
HWKN logoHawkins IncHWKN$126.500.68
+0.54%
$2.63B93.15K32.273.92
RUN logoSunrun IncRUN$11.540.25
+2.17%
$2.63B10.46M-6.31-1.82
HURN logoHuron Consulting Group Inc.HURN$152.05-0.90
-0.59%
$2.62B114.69K33.054.60
PRGS logoProgress Software Corp (DE)PRGS$63.100.21
+0.33%
$2.62B432.87K39.001.56
LU logoLufax Holding Ltd. - ADRLU$3.06-0.04
-1.32%
$2.62B2.37M-3.92-0.77
DAVE logoDave Inc. Class A Common StockDAVE$196.3713.40
+7.32%
$2.62B501.31K62.673.13
JOE logoSt. Joe CompanyJOE$44.85-0.94
-2.06%
$2.61B130.21K38.021.18
PAYO logoPayoneer Global Inc. Common StockPAYO$7.200.06
+0.77%
$2.61B5.06M20.560.35
TTAM logoTitan America SATTAM$14.10-0.05
-0.39%
$2.60B102.91K----
HSAI logoHesai Group American Depositary ShareHSAI$19.560.10
+0.53%
$2.59B4.32M-44.49-0.44
CCU logoCompania Cervecerias Unidas S.A.CCU$14.04-0.13
-0.95%
$2.59B169.05K18.700.75
IBRX logoImmunityBio, Inc. Common StockIBRX$2.890.09
+3.36%
$2.59B12.48M-3.18-0.92
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$41.270.02
+0.06%
$2.59B256.53K-56.58-0.73
AGX logoArgan, IncAGX$189.870.89
+0.47%
$2.58B267.83K39.594.78
AKR logoAcadia Realty TrustAKR$19.69-0.44
-2.20%
$2.58B891.64K109.330.18
MLTX logoMoonLake Immunotherapeutics Class A Ordinary SharesMLTX$40.301.10
+2.81%
$2.56B244.94K-31.25-1.29
SKWD logoSkyward Specialty Insurance Group, Inc. Common StockSKWD$63.25-0.35
-0.55%
$2.55B481.55K19.263.28
MYRG logoMYR Group, Inc.MYRG$163.92-0.02
-0.01%
$2.55B220.03K71.652.29
TBBK logoThe Bancorp Inc.TBBK$54.370.59
+1.10%
$2.54B326.11K12.644.30
HCC logoWarrior Met Coal, Inc.HCC$48.270.37
+0.77%
$2.53B697.21K10.074.79
BFH logoBread Financial Holdings, Inc.BFH$53.03-0.27
-0.50%
$2.53B501.57K9.815.55
N
NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ
$10.890.00
0.00%
$2.51B------
MLCO logoMelco Resorts & Entertainment Limited - ADRMLCO$6.17-0.25
-3.82%
$2.51B2.78M-27.71-0.22
PBF logoPBF ENERGY INC.PBF$21.25-0.57
-2.60%
$2.50B2.47M-4.60-4.71
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$29.590.31
+1.08%
$2.50B160.23K12.652.34
WNS logoWNS (Holdings) LimitedWNS$57.220.99
+1.76%
$2.50B676.37K20.002.86
TR logoTootsie Roll Industries, Inc.TR$34.170.36
+1.06%
$2.49B109.73K27.991.22
PSNY logoGores Guggenheim, Inc. Class A Common StockPSNY$1.190.04
+3.04%
$2.49B5.55M-2.07-0.57
SYNA logoSynaptics IncSYNA$65.011.22
+1.91%
$2.48B389.73K15.244.23
CSAN logoCosan S.A. - ADRCSAN$5.34-0.03
-0.47%
$2.48B1.11M----
WRBY logoWarby Parker Inc.WRBY$20.362.77
+15.75%
$2.48B10.95M-75.65-0.27
SFNC logoSimmons First National CorpSFNC$19.68-0.22
-1.10%
$2.48B348.27K16.271.21
RNG logoRINGCENTRAL, INC.RNG$27.330.04
+0.15%
$2.47B723.56K-42.71-0.64
IMVT logoImmunovant, Inc. Common StockIMVT$15.000.30
+2.02%
$2.47B830.76K-5.56-2.62
RNW logoReNew Energy Global plc Class A Ordinary SharesRNW$6.870.06
+0.81%
$2.47B386.04K136.300.05
DEI logoDouglas Emmett, Inc.DEI$14.76-0.15
-1.02%
$2.47B2.25M113.500.13
ASGN logoASGN IncorporatedASGN$56.420.13
+0.23%
$2.47B438.18K14.693.84
YELP logoYELP INC.YELP$38.600.05
+0.13%
$2.46B1.11M20.101.92
CCOI logoCogent Communications Holdings, Inc.CCOI$49.83-0.06
-0.13%
$2.46B627.30K63.870.78
ALG logoAlamo Group, Inc.ALG$202.93-0.81
-0.40%
$2.46B103.08K20.479.93
MANU logoMANCHESTER UNITED PLCMANU$14.340.08
+0.54%
$2.45B277.31K-14.10-1.02
MCW logoMister Car Wash, Inc.MCW$7.54-0.04
-0.59%
$2.45B1.11M34.320.22
LIVN logoLivaNova PLC Ordinary SharesLIVN$44.900.93
+2.10%
$2.45B742.62K106.900.42
MQ logoMarqeta, Inc. Class A Common StockMQ$5.23-0.01
-0.23%
$2.44B10.28M261.000.02
CXW logoCoreCivic, Inc.CXW$22.58-0.13
-0.56%
$2.44B877.87K36.690.61
EVTC logoEVERTEC, INC.EVTC$38.380.17
+0.44%
$2.44B362.50K29.981.28
SAND logoSandstorm Gold LtdSAND$8.410.14
+1.75%
$2.44B2.96M166.500.05
ENVA logoEnova International, Inc.ENVA$96.19-1.11
-1.14%
$2.44B162.62K12.937.44
LXP logoLXP Industrial TrustLXP$8.27-0.14
-1.72%
$2.44B2.10M63.460.13
FORM logoFormFactor Inc.FORM$31.89-0.11
-0.33%
$2.44B428.59K35.570.89
CURB logoCurbline Properties Corp.CURB$23.18-0.44
-1.87%
$2.44B596.26K----
EPAC logoEnerpac Tool Group Corp.EPAC$45.03-0.31
-0.69%
$2.43B108.76K27.451.64
WD logoWalker & Dunlop, Inc.WD$71.56-1.12
-1.55%
$2.43B200.81K22.433.19
GSAT logoGlobalstar, Inc. Common StockGSAT$19.180.80
+4.35%
$2.42B703.18K-42.56-0.45
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$70.14-0.39
-0.55%
$2.42B406.10K13.355.25
KAR logoOPENLANE, IncKAR$22.480.02
+0.09%
$2.41B651.95K42.410.53
RLX logoRLX Technology Inc. - ADRRLX$1.990.03
+1.28%
$2.41B3.11M49.500.04
XENE logoXenon Pharmaceuticals IncXENE$31.410.46
+1.50%
$2.41B918.27K-11.15-2.82
WRD logoWeRide Inc. - ADRWRD$8.46-0.09
-0.99%
$2.41B23.34M----
NWL logoNewell Brands Inc.NWL$5.710.01
+0.26%
$2.40B7.45M-11.03-0.52
SEB logoSeaboard CorporationSEB$2504.50-4.07
-0.16%
$2.39B1.82K27.2190.62
APPN logoAppian Corporation Class A Common StockAPPN$32.16-0.08
-0.26%
$2.39B580.13K-25.52-1.26
WAFD logoWaFd, Inc. Common StockWAFD$29.750.05
+0.16%
$2.39B519.16K13.712.17
FFBC logoFirst Financial BancorpFFBC$24.89-0.16
-0.62%
$2.38B227.12K10.372.40
GENI logoGenius Sports LimitedGENI$9.94-0.09
-0.91%
$2.37B2.37M-31.33-0.32
OLN logoOlin Corp.OLN$20.42-0.26
-1.24%
$2.37B1.23M22.900.90
CWK logoCushman & Wakefield plc Ordinary SharesCWK$10.24-0.12
-1.12%
$2.37B953.77K18.630.55
WEN logoThe Wendy's CompanyWEN$12.25-0.09
-0.70%
$2.36B3.09M12.940.95
YOU logoClear Secure, Inc.YOU$25.170.44
+1.78%
$2.36B2.23M29.480.86
BB logoBlackBerry LimitedBB$3.940.02
+0.64%
$2.36B9.42M-17.93-0.22
DAN logoDana IncorporatedDAN$16.160.14
+0.91%
$2.35B1.43M-41.42-0.39
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$43.630.37
+0.86%
$2.35B21-47.92-0.91
ASH logoAshland Inc.ASH$51.39-0.94
-1.79%
$2.35B408.94K-77.86-0.66
SLVM logoSylvamo CorporationSLVM$57.571.06
+1.87%
$2.34B368.85K7.987.21
SAH logoSonic Automotive, Inc.SAH$68.90-0.10
-0.14%
$2.34B147.63K11.156.18
CVI logoCVR ENERGY, INC.CVI$23.24-0.74
-3.10%
$2.34B527.64K387.250.06
CENT logoCentral Garden and Pet CoCENT$36.860.42
+1.14%
$2.34B91.91K20.241.82
Pubblicita'