Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
TSCO logoTractor Supply Co.TSCO$53.880.23
+0.43%
$31.01B28.2410.28
PATK logoPatrick Industries, Inc.PATK$82.80-1.13
-1.35%
$9.07B55.942.32
CMC logoCommercial Metals Co.CMC$48.79-1.62
-3.21%
$7.22B14.294.14
GXO logoGXO Logistics IncGXO$45.500.76
+1.70%
$7.22B24.260.90
KEX logoKirby Corp.KEX$104.07-2.92
-2.73%
$7.17B23.975.21
LYFT logoLyft Inc Cls ALYFT$14.31-0.08
-0.56%
$7.12B---0.16
LUMN logoLumen Technologies IncLUMN$5.57-0.26
-4.38%
$7.09B---2.17
CSWI logoCSW Industrials IncCSWI$356.830.41
+0.12%
$7.00B53.117.36
SMR logoNuScale Power Corporation - Class ASMR$21.71-1.95
-8.24%
$6.95B---0.95
SITE logoSiteOne Landscape Supply IncSITE$129.40-1.98
-1.51%
$6.84B49.033.09
NUVL logoNuvalent Inc - Class ANUVL$80.071.98
+2.54%
$6.70B---3.47
ELAN logoElanco Animal Health IncELAN$11.80-0.12
-0.96%
$6.66B15.860.40
LSTR logoLandstar System, Inc.LSTR$168.610.75
+0.45%
$6.61B32.115.83
LLYVA logoLiberty Media Corp. (New Liberty Live) Series ALLYVA$64.79-0.25
-0.38%
$6.60B----
MTG logoMGIC Investment CorpMTG$23.40-0.03
-0.13%
$6.60B9.102.84
GBCI logoGlacier Bancorp, Inc.GBCI$49.49-0.90
-1.79%
$6.58B35.831.62
HR logoHealthcare Realty Trust Inc - Class AHR$16.51-0.06
-0.36%
$6.57B11.96-1.58
HRI logoHerc Holdings IncHRI$184.99-0.47
-0.25%
$6.54B18.3412.23
COLB logoColumbia Banking System, Inc.COLB$27.18-0.23
-0.86%
$6.47B12.602.31
ARW logoArrow Electronics Inc.ARW$113.381.26
+1.12%
$6.45B10.618.96
LAZ logoLazard Inc.LAZ$50.09-0.37
-0.73%
$6.44B25.732.51
QTWO logoQ2 Holdings IncQTWO$98.38-2.73
-2.70%
$6.44B---0.96
NOV logoNOV IncNOV$14.890.13
+0.85%
$6.33B9.342.71
DAR logoDarling Ingredients IncDAR$34.550.00
0.00%
$6.32B23.101.62
RMBS logoRambus Inc.RMBS$56.48-0.87
-1.52%
$6.27B37.501.61
HOMB logoHome Bancshares IncHOMB$27.86-0.26
-0.93%
$6.26B15.831.94
COOP logoMr. Cooper Group IncCOOP$92.79-1.64
-1.74%
$6.23B10.427.74
IDA logoIdacorp, Inc.IDA$109.291.77
+1.65%
$6.23B21.685.39
PVH logoPVH CorpPVH$105.05-2.73
-2.53%
$6.20B9.2012.60
CORT logoCorcept Therapeutics IncCORT$51.19-0.47
-0.91%
$6.20B46.991.26
BPMC logoBlueprint Medicines CorpBPMC$94.354.81
+5.37%
$6.20B---2.11
SAIC logoScience Applications International Corp.SAIC$113.930.11
+0.10%
$6.16B16.215.56
BE logoBloom Energy Corp - Class ABE$25.01-0.47
-1.84%
$6.15B---0.56
LFUS logoLittelfuse, Inc.LFUS$239.01-1.95
-0.81%
$6.15B29.297.78
FG logoF&G Annuities & Life IncFG$42.350.83
+2.00%
$6.15B12.90-0.06
UPST logoUpstart Holdings IncUPST$60.25-3.27
-5.15%
$6.15B---1.93
RDNT logoRadnet IncRDNT$72.31-0.44
-0.60%
$6.13B135.82-0.07
SIGI logoSelective Insurance Group Inc.SIGI$90.820.01
+0.01%
$6.11B28.173.71
SLGN logoSilgan Holdings Inc.SLGN$51.200.23
+0.45%
$6.11B16.782.76
MMSI logoMerit Medical Systems, Inc.MMSI$95.86-0.16
-0.17%
$6.11B31.202.04
PIPR logoPiper Sandler Co`sPIPR$294.36-3.14
-1.05%
$6.10B28.809.36
UMBF logoUMB Financial Corp.UMBF$110.16-1.75
-1.56%
$6.09B13.608.00
WFRD logoWeatherford International plc - NewWFRD$74.801.29
+1.75%
$6.08B11.757.12
NOVT logoNovanta IncNOVT$150.780.03
+0.02%
$6.08B57.341.67
ESNT logoEssent Group LtdESNT$54.190.59
+1.10%
$6.06B8.266.90
FNB logoF.N.B. Corp.FNB$14.69-0.09
-0.57%
$6.06B12.031.09
TRNO logoTerreno Realty CorpTRNO$58.48-0.44
-0.75%
$6.03B25.411.82
W logoWayfair Inc - Class AW$46.09-2.40
-4.95%
$6.03B---4.49
LNC logoLincoln National Corp.LNC$31.78-0.23
-0.72%
$6.00B5.241.40
FSS logoFederal Signal Corp.FSS$92.03-1.60
-1.71%
$6.00B30.563.45
ACIW logoACI Worldwide IncACIW$51.07-1.66
-3.15%
$5.99B22.062.11
CYTK logoCytokinetics IncCYTK$48.47-0.72
-1.46%
$5.98B---5.38
STRL logoSterling Infrastructure IncSTRL$167.75-10.40
-5.84%
$5.97B32.715.92
OBDC logoBlue Owl Capital CorpOBDC$14.90-0.06
-0.37%
$5.97B7.921.61
KRG logoKite Realty Group TrustKRG$23.85-0.63
-2.57%
$5.96B13.30-0.04
AMTM logoAmentum Holdings Inc.AMTM$22.20-0.28
-1.25%
$5.95B----
LITE logoLumentum Holdings IncLITE$86.64-3.80
-4.20%
$5.93B---8.28
VNT logoVontier CorporationVNT$36.56-0.33
-0.90%
$5.90B13.562.61
CACC logoCredit Acceptance Corp.CACC$466.18-4.61
-0.98%
$5.88B12.6414.89
CWEN logoClearway Energy Inc - Class CCWEN$26.500.30
+1.15%
$5.88B27.961.04
CHX logoChampionX Corp.CHX$27.900.48
+1.75%
$5.86B17.581.61
THG logoHanover Insurance Group IncTHG$152.751.45
+0.96%
$5.86B14.5210.08
EPRT logoEssential Properties Realty Trust IncEPRT$31.24-0.43
-1.36%
$5.85B19.641.15
REYN logoReynolds Consumer Products IncREYN$26.320.39
+1.50%
$5.85B15.911.75
VIRT logoVirtu Financial Inc - Class AVIRT$36.23-0.13
-0.36%
$5.85B16.951.99
GATX logoGATX Corp.GATX$150.57-2.26
-1.48%
$5.84B21.417.48
RITM logoRithm Capital CorporationRITM$11.02-0.04
-0.41%
$5.82B5.600.99
SNDR logoSchneider National Inc - Class BSNDR$29.26-0.68
-2.27%
$5.80B50.170.62
KNF logoKnife River CorpKNF$96.87-5.45
-5.33%
$5.80B29.333.49
CRUS logoCirrus Logic, Inc.CRUS$105.132.65
+2.59%
$5.73B17.885.90
IONS logoIonis Pharmaceuticals IncIONS$34.960.86
+2.52%
$5.70B---2.44
NFG logoNational Fuel Gas Co.NFG$61.180.47
+0.77%
$5.70B12.530.81
GPI logoGroup 1 Automotive, Inc.GPI$419.11-0.15
-0.04%
$5.70B11.0637.53
MC logoMoelis & Co - Class AMC$73.63-1.83
-2.42%
$5.68B135.380.53
GTES logoGates Industrial Corporation plcGTES$20.55-0.27
-1.27%
$5.68B17.010.83
SHAK logoShake Shack Inc - Class ASHAK$132.060.00
0.00%
$5.67B199.240.17
SLM logoSLM Corp.SLM$27.91-0.29
-1.03%
$5.64B9.252.87
AL logoAir Lease Corp - Class AAL$48.020.54
+1.14%
$5.64B9.274.39
AMG logoAffiliated Managers Group Inc.AMG$180.45-3.75
-2.04%
$5.60B8.5415.33
DNB logoDun & Bradstreet Holdings IncDNB$11.91-0.33
-2.70%
$5.59B14.24-0.08
ALTM logoArcadium Lithium PLCALTM$5.280.06
+1.05%
$5.55B11.220.27
MSGS logoMadison Square Garden Sports Corp - Class AMSGS$215.73-3.45
-1.57%
$5.49B78.722.91
PFSI logoPennyMac Financial Services Inc.PFSI$100.120.26
+0.26%
$5.47B10.263.15
TKR logoTimken Co.TKR$73.68-0.08
-0.11%
$5.46B12.994.81
FIVE logoFive Below IncFIVE$102.150.48
+0.47%
$5.46B19.645.08
NE logoNoble Corp Plc - Class ANE$33.610.50
+1.51%
$5.43B15.833.43
LEA logoLear Corp.LEA$94.800.64
+0.68%
$5.42B7.869.51
USM logoUnited States Cellular CorporationUSM$60.81-0.44
-0.72%
$5.41B76.69-0.36
DY logoDycom Industries, Inc.DY$177.28-5.07
-2.78%
$5.33B22.707.60
LB logoLandbridge Company LLC. - Class ALB$72.26-1.03
-1.41%
$5.33B----
TSEM logoTower Semiconductor Ltd.TSEM$51.85-0.04
-0.09%
$5.31B26.021.85
HXL logoHexcel Corp.HXL$64.470.57
+0.90%
$5.18B32.991.31
BEPC logoBrookfield Renewable Corp. - Class A (Exchangeable Sub Voting)BEPC$29.220.21
+0.72%
$5.10B---0.82
SITM logoSiTime CorpSITM$230.32-6.16
-2.60%
$5.07B---4.14
BBIO logoBridgeBio Pharma IncBBIO$28.810.55
+1.95%
$5.03B---2.41
MAIN logoMain Street Capital CorporationMAIN$58.41-0.39
-0.66%
$4.88B13.405.52
P
Primo Brands Corp. - Class APRMB
$31.74-0.11
-0.34%
$4.75B37.541.61
URBN logoUrban Outfitters, Inc.URBN$56.68-1.76
-3.01%
$4.71B13.723.49
CRK logoComstock Resources, Inc.CRK$18.790.40
+2.17%
$4.42B---0.18
RUM logoRumble Inc - Class ARUM$13.29-0.48
-3.49%
$2.68B---0.63
Pubblicita'