Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Microsoft CorpMSFT | $452.93 | 3.79 | +0.84% | $3.37T | 19.84M | 36.49 | 12.42 | |
 Nvidia CorpNVDA | $135.29 | 5.36 | +4.13% | $3.33T | 277.50M | 53.73 | 2.54 | |
 Apple Inc.AAPL | $212.34 | -0.59 | -0.28% | $3.17T | 49.21M | 33.65 | 6.30 | |
 Amazon.Com IncAMZN | $210.17 | -1.20 | -0.57% | $2.23T | 37.95M | 37.95 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $166.72 | 5.83 | +3.63% | $2.02T | 31.69M | 20.72 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $165.28 | 5.75 | +3.61% | $2.01T | 48.60M | 20.54 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $659.19 | 3.16 | +0.48% | $1.66T | 12.30M | 27.55 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $347.56 | 13.50 | +4.04% | $1.12T | 136.28M | 170.55 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $232.06 | -0.36 | -0.15% | $1.09T | 19.71M | 188.47 | 1.23 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.14 | -8.74 | -1.71% | $1.08T | 6.37M | 10.15 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $754744.43 | -12255.57 | -1.60% | $1.08T | 596 | 10138.03 | 74.26 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $194.68 | 0.69 | +0.36% | $1.01T | 12.32M | 27.66 | 7.04 | |
 Walmart Inc.WMT | $96.79 | 0.91 | +0.95% | $776.27B | 25.39M | 40.26 | 2.41 | |
 JPMorgan Chase & Co.JPM | $265.61 | 2.60 | +0.99% | $740.28B | 8.63M | 13.49 | 19.74 | |
 VISA Inc.V | $356.33 | 0.19 | +0.05% | $682.41B | 6.21M | 35.91 | 9.92 | |
 Eli Lilly & Co.LLY | $715.52 | -30.54 | -4.09% | $643.02B | 7.46M | 61.17 | 11.71 | |
 Mastercard IncorporatedMA | $573.20 | -3.39 | -0.59% | $520.47B | 2.24M | 41.26 | 13.89 | |
 NetFlix IncNFLX | $1150.54 | 12.10 | +1.06% | $488.66B | 3.90M | 57.90 | 19.83 | |
 Exxon Mobil CorporationXOM | $108.44 | -1.02 | -0.93% | $467.21B | 16.22M | 13.83 | 7.84 | |
 Oracle CorpORCL | $162.94 | 0.67 | +0.41% | $457.13B | 7.48M | 39.86 | 4.09 | |
 Costco Wholesale CorpCOST | $991.46 | -7.57 | -0.76% | $440.41B | 2.21M | 58.29 | 17.03 | |
 Procter & Gamble CompanyPG | $157.99 | -0.74 | -0.46% | $370.72B | 5.98M | 25.18 | 6.28 | |
 Home Depot, Inc.HD | $372.72 | -0.88 | -0.24% | $370.24B | 2.59M | 25.31 | 14.72 | |
 Johnson & JohnsonJNJ | $146.28 | -2.16 | -1.46% | $352.73B | 10.21M | 22.05 | 6.65 | |
 Bank of America CorporationBAC | $44.72 | 0.44 | +0.99% | $337.28B | 42.38M | 13.91 | 3.22 | |
 SAP SESAP | $288.46 | -1.27 | -0.44% | $335.41B | 1.21M | 100.18 | 2.87 | |
 Alibaba Group Holding Limited - ADRBABA | $134.05 | 2.40 | +1.82% | $321.74B | 17.76M | 19.49 | 6.92 | |
 ABBVIE INC.ABBV | $177.35 | -10.65 | -5.66% | $314.72B | 12.20M | 74.24 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.15 | 2.05 | +1.60% | $306.47B | 96.12M | 683.50 | 0.19 | |
 ASML Holding NVASML | $769.04 | 5.14 | +0.67% | $301.47B | 1.15M | 36.86 | 20.80 | |
 Coca-Cola CompanyKO | $69.15 | 0.19 | +0.27% | $297.49B | 16.02M | 27.98 | 2.47 | |
 Novo-Nordisk A/SNVO | $64.38 | -1.02 | -1.55% | $286.84B | 10.15M | 19.62 | 3.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.72 | -3.66 | -1.17% | $280.17B | 37.48M | 19.93 | 15.50 | |
 Salesforce, Inc.CRM | $290.64 | 1.47 | +0.51% | $278.97B | 7.92M | 47.82 | 6.08 | |
 T-Mobile US, Inc.TMUS | $235.23 | -2.11 | -0.89% | $267.40B | 4.17M | 24.35 | 9.67 | |
 Philip Morris International Inc.PM | $163.97 | 0.15 | +0.09% | $254.69B | 4.86M | 36.28 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.24 | -0.54 | -0.88% | $253.00B | 33.27M | 27.77 | 2.29 | |
 Wells Fargo & Co.WFC | $76.23 | 0.24 | +0.32% | $247.85B | 14.06M | 14.16 | 5.38 | |
 Chevron CorporationCVX | $141.66 | -0.69 | -0.48% | $245.27B | 6.43M | 14.57 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $186.97 | -7.00 | -3.61% | $244.36B | 485.69K | 7.74 | 24.22 | |
 International Business Machines CorporationIBM | $257.81 | -0.78 | -0.30% | $239.31B | 3.63M | 40.17 | 6.41 | |
 GE AerospaceGE | $223.12 | 1.54 | +0.70% | $238.17B | 4.71M | 37.29 | 5.99 | |
 Abbott LaboratoriesABT | $128.53 | -0.52 | -0.40% | $222.97B | 5.27M | 16.75 | 7.65 | |
 McDonald's CorporationMCD | $307.47 | -1.22 | -0.39% | $219.74B | 2.66M | 26.98 | 11.39 | |
 SERVICENOW, INC.NOW | $1027.75 | -8.97 | -0.86% | $212.85B | 1.41M | 150.57 | 6.83 | |
 American Express CompanyAXP | $300.01 | -2.29 | -0.76% | $210.79B | 1.95M | 21.48 | 14.01 | |
 Morgan StanleyMS | $131.07 | 1.72 | +1.33% | $209.89B | 6.27M | 16.48 | 7.94 | |
 Linde plc Ordinary ShareLIN | $445.85 | -4.82 | -1.07% | $209.87B | 1.94M | 32.76 | 13.61 | |
 Novartis AGNVS | $104.97 | -1.86 | -1.74% | $207.88B | 2.05M | 17.90 | 5.88 | |
 AstraZeneca PLCAZN | $66.22 | -1.50 | -2.21% | $205.96B | 5.63M | 29.39 | 2.26 | |
 HSBC Holdings PLCHSBC | $58.27 | -0.07 | -0.12% | $205.36B | 1.49M | 9.39 | 6.20 | |
 The Walt Disney CompanyDIS | $113.01 | 1.63 | +1.46% | $203.01B | 15.33M | 36.78 | 3.07 | |
 Intuitive Surgical Inc.ISRG | $566.01 | 2.06 | +0.37% | $201.78B | 1.38M | 87.83 | 6.41 | |
 Accenture PLCACN | $320.44 | -2.09 | -0.65% | $200.61B | 2.42M | 26.88 | 11.92 | |
 Shell plc - ADRSHEL | $67.10 | -0.51 | -0.76% | $199.54B | 3.21M | 13.39 | 5.02 | |
 Advanced Micro DevicesAMD | $117.68 | 5.22 | +4.64% | $191.57B | 86.30M | 119.34 | 0.99 | |
 AT&T Inc.T | $26.44 | -0.01 | -0.04% | $189.75B | 31.50M | 17.70 | 1.49 | |
 Uber Technologies, Inc.UBER | $90.38 | -1.34 | -1.46% | $188.82B | 30.60M | 19.80 | 4.56 | |
 Goldman Sachs Group Inc.GS | $611.64 | 7.83 | +1.30% | $187.51B | 2.87M | 15.07 | 40.55 | |
 Merck & Co., Inc.MRK | $73.42 | -3.21 | -4.19% | $184.47B | 23.67M | 10.92 | 6.73 | |
 Intuit IncINTU | $652.55 | -4.25 | -0.65% | $182.83B | 1.95M | 63.49 | 10.30 | |
 HDFC Bank LimitedHDB | $71.65 | -0.74 | -1.02% | $182.72B | 1.84M | 21.76 | 3.29 | |
 Verizon CommunicationsVZ | $42.35 | -0.30 | -0.70% | $178.62B | 20.42M | 10.23 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.55 | 0.52 | +0.51% | $177.89B | 645.34K | 26.29 | 3.90 | |
 PepsiCo, Inc.PEP | $128.44 | -1.87 | -1.44% | $176.31B | 10.45M | 18.50 | 6.95 | |
 RTX CorporationRTX | $130.79 | 0.07 | +0.05% | $175.70B | 4.84M | 37.05 | 3.55 | |
 Royal Bank of CanadaRY | $122.49 | 0.69 | +0.57% | $173.22B | 1.18M | 14.85 | 8.26 | |
 Adobe Inc.ADBE | $399.32 | 1.92 | +0.48% | $170.29B | 2.40M | 32.22 | 12.40 | |
 Texas Instruments IncorporatedTXN | $187.31 | -0.89 | -0.47% | $169.67B | 6.55M | 35.98 | 5.19 | |
 Booking Holdings Inc. Common StockBKNG | $5213.16 | -49.26 | -0.94% | $169.56B | 195.52K | 30.11 | 173.04 | |
 PDD Holdings Inc. - ADRPDD | $118.88 | -0.57 | -0.48% | $168.88B | 6.68M | 11.62 | 10.24 | |
 Qualcomm IncQCOM | $152.96 | 1.62 | +1.07% | $167.94B | 6.96M | 16.34 | 9.36 | |
 Caterpillar Inc.CAT | $349.67 | -2.87 | -0.81% | $164.65B | 2.05M | 15.86 | 22.07 | |
 Progressive CorporationPGR | $278.12 | -4.47 | -1.58% | $162.14B | 2.43M | 19.21 | 14.40 | |
 The Charles Schwab CorporationSCHW | $87.14 | 0.92 | +1.06% | $157.58B | 9.28M | 29.01 | 2.99 | |
 S&P Global Inc.SPGI | $511.77 | -3.80 | -0.74% | $157.18B | 1.51M | 41.50 | 12.35 | |
 Boeing CompanyBA | $204.69 | 1.27 | +0.63% | $154.74B | 16.55M | -11.20 | -18.32 | |
 Thermo Fisher Scientific, Inc.TMO | $406.27 | -22.68 | -5.29% | $153.72B | 3.20M | 24.63 | 16.53 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.18 | 0.16 | +1.19% | $152.69B | 8.60M | 12.17 | 1.09 | |
 Boston Scientific Corp.BSX | $102.90 | -0.05 | -0.04% | $152.38B | 5.74M | 82.40 | 1.25 | |
 Unilever plcUL | $60.60 | -0.17 | -0.27% | $150.37B | 1.86M | -- | -- | |
 Sony Group Corporation - ADRSONY | $24.87 | 0.33 | +1.34% | $149.61B | 13.83M | 20.21 | 1.23 | |
 Nextra Energy, Inc.NEE | $72.19 | 0.08 | +0.11% | $148.89B | 16.21M | 21.46 | 3.37 | |
 Blackrock, Inc.BLK | $966.92 | 7.74 | +0.81% | $148.50B | 663.65K | 22.82 | 42.00 | |
 Stryker CorporationSYK | $386.23 | -1.30 | -0.34% | $147.62B | 1.11M | 49.78 | 7.76 | |
 TJX Companies, Inc. (The)TJX | $131.21 | 0.39 | +0.30% | $146.51B | 5.76M | 30.88 | 4.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.51 | 3.83 | +3.56% | $146.18B | 16.34M | 72.69 | 1.55 | |
 Applied Materials IncAMAT | $174.02 | 0.99 | +0.57% | $141.81B | 6.88M | 22.82 | 7.65 | |
 Arm Holdings plc - ADRARM | $133.45 | 6.77 | +5.34% | $141.64B | 8.85M | 176.83 | 0.76 | |
 Amgen IncAMGN | $262.14 | -8.31 | -3.07% | $140.79B | 3.93M | 34.68 | 7.55 | |
 Citigroup Inc.C | $75.26 | -0.31 | -0.41% | $140.38B | 11.36M | 12.63 | 5.95 | |
 Honeywell International, Inc.HON | $217.19 | -1.03 | -0.47% | $139.91B | 3.23M | 24.97 | 8.71 | |
 Danaher CorporationDHR | $187.72 | -8.89 | -4.52% | $134.68B | 4.49M | 35.64 | 5.28 | |
 Deere & CompanyDE | $496.74 | -1.83 | -0.37% | $134.61B | 1.60M | 21.98 | 22.56 | |
 Union Pacific Corp.UNP | $228.31 | 0.06 | +0.03% | $134.47B | 3.25M | 20.29 | 11.09 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 TotalEnergies SETTE | $59.28 | -0.62 | -1.04% | $131.00B | 1.16M | 8.90 | 6.66 | |
 Spotify Technology S.A.SPOT | $633.10 | 13.03 | +2.10% | $129.80B | 2.32M | 106.39 | 5.95 | |
 Mercado Libre, IncMELI | $2562.46 | 47.34 | +1.88% | $129.53B | 317.17K | 67.77 | 37.70 | |
 Eaton Corporation, plc Ordinary SharesETN | $329.05 | -1.70 | -0.51% | $129.52B | 1.88M | 34.84 | 9.50 |
Publicité