Pubblicita'
Pubblicita'

ZAI

Classifica #2424
 logo

0.00132001733
+0.00002452478
+1.89%
20 lug, 00:43 UTC

(ZAI) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00132600589
Differenza di Prezzo
$-0.00018382885
% Variazione
-12.22%
20 lug 2025$0.00131962119$0.00132001733$82,243$4,032,471
19 lug 2025$0.00128516641$0.00131962119$81,329$3,934,136
18 lug 2025$0.00133234138$0.00128516641$83,466$4,076,207
17 lug 2025$0.00134211056$0.00133234138$76,936$4,100,537
16 lug 2025$0.00129119321$0.00134211056$84,919$3,939,569
15 lug 2025$0.00123067099$0.00129119321$75,440$3,762,481
14 lug 2025$0.00116211256$0.00123067099$55,331$3,557,710
13 lug 2025$0.00131704733$0.00116211256$84,103$4,022,744
12 lug 2025$0.00140811656$0.00131704733$78,169$4,296,320
11 lug 2025$0.00141123754$0.00140811656$84,648$4,322,355
10 lug 2025$0.00138231255$0.00141123754$90,118$4,223,948
09 lug 2025$0.00116860643$0.00138231255$82,804$3,572,734
08 lug 2025$0.00118147577$0.00116860643$84,363$3,611,726
07 lug 2025$0.00121684912$0.00118147577$85,154$3,720,907
06 lug 2025$0.00119046315$0.00121684912$84,638$3,650,548
05 lug 2025$0.00119303697$0.00119046315$82,005$3,639,169
04 lug 2025$0.00122249810$0.00119303697$67,461$3,736,886
03 lug 2025$0.00129461439$0.00122249810$56,465$3,950,358
02 lug 2025$0.00128593539$0.00129461439$82,496$3,933,778
01 lug 2025$0.00142838439$0.00128593539$76,654$4,368,080
30 giu 2025$0.00144515331$0.00142838439$84,008$4,429,511
29 giu 2025$0.00142873372$0.00144515331$82,643$4,371,489
28 giu 2025$0.00142660840$0.00142873372$85,569$4,352,403
27 giu 2025$0.00137043640$0.00142660840$82,575$4,189,503
26 giu 2025$0.00138562481$0.00137043640$72,567$4,236,216
25 giu 2025$0.00141342664$0.00138562481$84,127$4,312,617
24 giu 2025$0.00145974143$0.00141342664$84,378$4,462,809
23 giu 2025$0.00137477841$0.00145974143$84,134$4,199,395
22 giu 2025$0.00130785638$0.00137477841$85,676$3,998,828
21 giu 2025$0.00132609447$0.00130785638$84,063$4,046,301
20 giu 2025$0.00150384618$0.00132609447$83,844$4,601,677
Pubblicita'