Pubblicita'
Pubblicita'
VALUE
Classifica #7017
0.01022938711
-0.00039894281
-3.75%
01 apr, 19:32 UTC
(VALUE) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.01188460136
Differenza di Prezzo
$-0.00206408655
% Variazione
-16.79%
| 01 apr 2025 | $0.01063020941 | $0.01022938711 | $861 | $50,318 |
| 31 mar 2025 | $0.01149632873 | $0.01063020941 | $5 | $54,393 |
| 30 mar 2025 | $0.01222710434 | $0.01149632873 | $150 | $57,843 |
| 29 mar 2025 | $0.01190392573 | $0.01222710434 | $188 | $56,347 |
| 28 mar 2025 | $0.01299660604 | $0.01190392573 | $13 | $61,519 |
| 27 mar 2025 | $0.01300250504 | $0.01299660604 | $4 | $61,547 |
| 26 mar 2025 | $0.01299161322 | $0.01300250504 | $23 | $61,462 |
| 25 mar 2025 | $0.01152320949 | $0.01299161322 | $44 | $54,471 |
| 24 mar 2025 | $0.01018999026 | $0.01152320949 | $124 | $48,237 |
| 23 mar 2025 | $0.01018999026 | $0.01018999026 | $124 | $48,237 |
| 22 mar 2025 | $0.01199177999 | $0.01018999026 | $2 | $56,850 |
| 21 mar 2025 | $0.01198965013 | $0.01199177999 | $2 | $56,889 |
| 20 mar 2025 | $0.01248898448 | $0.01198965013 | $21 | $59,197 |
| 19 mar 2025 | $0.00956661755 | $0.01248898448 | $19 | $45,305 |
| 18 mar 2025 | $0.01199210889 | $0.00956661755 | $70 | $56,829 |
| 17 mar 2025 | $0.01074207056 | $0.01199210889 | $107 | $50,923 |
| 16 mar 2025 | $0.01074050139 | $0.01074207056 | $647 | $50,947 |
| 15 mar 2025 | $0.00840879772 | $0.01074050139 | $793 | $39,946 |
| 14 mar 2025 | $0.00954629670 | $0.00840879772 | $17 | $45,319 |
| 13 mar 2025 | $0.01048306981 | $0.00954629670 | $457 | $49,800 |
| 12 mar 2025 | $0.00952437176 | $0.01048306981 | $1,597 | $45,495 |
| 11 mar 2025 | $0.01316172824 | $0.00952437176 | $201 | $62,958 |
| 10 mar 2025 | $0.01203356242 | $0.01316172824 | $23 | $57,509 |
| 09 mar 2025 | $0.01257354182 | $0.01203356242 | $116 | $60,151 |
| 08 mar 2025 | $0.01256147456 | $0.01257354182 | $5 | $60,247 |
| 07 mar 2025 | $0.01392952678 | $0.01256147456 | $26 | $66,639 |
| 06 mar 2025 | $0.01393674284 | $0.01392952678 | $43 | $66,647 |
| 05 mar 2025 | $0.01280766052 | $0.01393674284 | $93 | $61,266 |
| 04 mar 2025 | $0.01332987224 | $0.01280766052 | $14 | $63,779 |
| 03 mar 2025 | $0.01452696444 | $0.01332987224 | $175 | $69,452 |
| 02 mar 2025 | $0.01229347366 | $0.01452696444 | $440 | $58,854 |
Pubblicita'