Pubblicita'
Pubblicita'
SG
Classifica #2269
0.13372
+0.00009468636
+0.07%
01 apr, 01:13 UTC
(SG) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.12382
Differenza di Prezzo
$0.00924032526
% Variazione
7.42%
| 01 apr 2025 | $0.13242 | $0.13372 | $804,703 | $3,032,317 |
| 31 mar 2025 | $0.13216 | $0.13242 | $823,802 | $3,023,129 |
| 30 mar 2025 | $0.13297 | $0.13216 | $775,612 | $3,036,438 |
| 29 mar 2025 | $0.12918 | $0.13297 | $762,425 | $2,953,394 |
| 28 mar 2025 | $0.13224 | $0.12918 | $767,922 | $3,020,736 |
| 27 mar 2025 | $0.13463 | $0.13224 | $784,778 | $3,077,464 |
| 26 mar 2025 | $0.13183 | $0.13463 | $772,996 | $3,012,757 |
| 25 mar 2025 | $0.13099985393 | $0.13183 | $1,054,513 | $2,994,646 |
| 24 mar 2025 | $0.12969 | $0.13099985393 | $859,720 | $2,962,614 |
| 23 mar 2025 | $0.12211 | $0.12969 | $15,564 | $2,790,909 |
| 22 mar 2025 | $0.12215 | $0.12211 | $931,008 | $2,791,088 |
| 21 mar 2025 | $0.12383 | $0.12215 | $977,629 | $2,824,841 |
| 20 mar 2025 | $0.12097180426 | $0.12383 | $972,726 | $2,767,072 |
| 19 mar 2025 | $0.12179 | $0.12097180426 | $1,002,668 | $2,783,478 |
| 18 mar 2025 | $0.11798 | $0.12179 | $959,142 | $2,695,067 |
| 17 mar 2025 | $0.12171 | $0.11798 | $969,951 | $2,780,157 |
| 16 mar 2025 | $0.11790448952 | $0.12171 | $960,014 | $2,694,476 |
| 15 mar 2025 | $0.12405379486 | $0.11790448952 | $914,151 | $2,833,841 |
| 14 mar 2025 | $0.11368 | $0.12405379486 | $925,777 | $2,598,079 |
| 13 mar 2025 | $0.11238 | $0.11368 | $939,445 | $2,568,341 |
| 12 mar 2025 | $0.10945080176 | $0.11238 | $978,473 | $2,501,303 |
| 11 mar 2025 | $0.11136 | $0.10945080176 | $999,551 | $2,548,043 |
| 10 mar 2025 | $0.11015517877 | $0.11136 | $964,750 | $2,513,162 |
| 09 mar 2025 | $0.11779 | $0.11015517877 | $967,525 | $2,692,997 |
| 08 mar 2025 | $0.12305239695 | $0.11779 | $966,952 | $2,811,835 |
| 07 mar 2025 | $0.12572 | $0.12305239695 | $992,182 | $2,875,874 |
| 06 mar 2025 | $0.12725 | $0.12572 | $975,899 | $2,907,245 |
| 05 mar 2025 | $0.12388 | $0.12725 | $961,362 | $2,829,695 |
| 04 mar 2025 | $0.12819 | $0.12388 | $978,725 | $2,924,827 |
| 03 mar 2025 | $0.12807196074 | $0.12819 | $980,159 | $2,925,882 |
| 02 mar 2025 | $0.12448 | $0.12807196074 | $971,729 | $2,844,792 |
Pubblicita'