Pubblicita'
Pubblicita'
SHRIMP
Classifica #6550
0.00007114392
+0.00000638267
+9.86%
01 apr, 17:22 UTC
(SHRIMP) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.00006882369
Differenza di Prezzo
$-0.00001190003
% Variazione
-14.33%
| 01 apr 2025 | $0.00006739675 | $0.00007114392 | $632 | $67,529 |
| 31 mar 2025 | $0.00006417918 | $0.00006739675 | $282 | $64,179 |
| 30 mar 2025 | $0.00006200760 | $0.00006417918 | $163 | $62,276 |
| 29 mar 2025 | $0.00006342475 | $0.00006200760 | $2,075 | $63,097 |
| 28 mar 2025 | $0.00007610096 | $0.00006342475 | $446 | $76,067 |
| 27 mar 2025 | $0.00007514070 | $0.00007610096 | $1,123 | $75,523 |
| 26 mar 2025 | $0.00007495690 | $0.00007514070 | $631 | $74,957 |
| 25 mar 2025 | $0.00007184288 | $0.00007495690 | $17,627 | $71,417 |
| 24 mar 2025 | $0.00006185980 | $0.00007184288 | $533 | $61,860 |
| 23 mar 2025 | $0.00005716176 | $0.00006185980 | $101 | $57,152 |
| 22 mar 2025 | $0.00005910251 | $0.00005716176 | $50 | $59,080 |
| 21 mar 2025 | $0.00005589888 | $0.00005910251 | $33 | $55,947 |
| 20 mar 2025 | $0.00005869319 | $0.00005589888 | $32 | $58,693 |
| 19 mar 2025 | $0.00005426096 | $0.00005869319 | $31 | $54,261 |
| 18 mar 2025 | $0.00005612308 | $0.00005426096 | $2,080 | $56,123 |
| 17 mar 2025 | $0.00006402362 | $0.00005612308 | $324 | $64,024 |
| 16 mar 2025 | $0.00007154653 | $0.00006402362 | $778 | $71,243 |
| 15 mar 2025 | $0.00006650492 | $0.00007154653 | $1,348 | $66,617 |
| 14 mar 2025 | $0.00006004311 | $0.00006650492 | $1,227 | $60,043 |
| 13 mar 2025 | $0.00006136497 | $0.00006004311 | $80 | $61,365 |
| 12 mar 2025 | $0.00006068059 | $0.00006136497 | $150 | $60,661 |
| 11 mar 2025 | $0.00005701836 | $0.00006068059 | $58 | $57,144 |
| 10 mar 2025 | $0.00006136303 | $0.00005701836 | $668 | $61,116 |
| 09 mar 2025 | $0.00007116606 | $0.00006136303 | $134 | $71,184 |
| 08 mar 2025 | $0.00007297291 | $0.00007116606 | $10 | $72,805 |
| 07 mar 2025 | $0.00007508728 | $0.00007297291 | $61 | $75,195 |
| 06 mar 2025 | $0.00007695938 | $0.00007508728 | $721 | $77,048 |
| 05 mar 2025 | $0.00008145970 | $0.00007695938 | $312 | $81,137 |
| 04 mar 2025 | $0.00008180225 | $0.00008145970 | $261 | $82,448 |
| 03 mar 2025 | $0.00009958581 | $0.00008180225 | $1,501 | $99,586 |
| 02 mar 2025 | $0.00008304396 | $0.00009958581 | $655 | $82,954 |
Pubblicita'