Pubblicita'
Pubblicita'
NFTXBT
Classifica #4916
0.00047320728
+0.00000858821
+1.85%
20 lug, 03:49 UTC
(NFTXBT) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00055782658
Differenza di Prezzo
$-0.00013007884
% Variazione
-21.56%
| 20 lug 2025 | $0.00047564310 | $0.00047320728 | $687 | $470,609 |
| 19 lug 2025 | $0.00046654572 | $0.00047564310 | $1,194 | $464,089 |
| 18 lug 2025 | $0.00047364349 | $0.00046654572 | $4,775 | $471,149 |
| 17 lug 2025 | $0.00050652067 | $0.00047364349 | $172 | $503,853 |
| 16 lug 2025 | $0.00048091265 | $0.00050652067 | $1,152 | $478,376 |
| 15 lug 2025 | $0.00048663360 | $0.00048091265 | $12,464 | $484,070 |
| 14 lug 2025 | $0.00061056362 | $0.00048663360 | $283 | $607,341 |
| 13 lug 2025 | $0.00061628504 | $0.00061056362 | $1,168 | $613,039 |
| 12 lug 2025 | $0.00064453918 | $0.00061628504 | $2,493 | $641,144 |
| 11 lug 2025 | $0.00067165933 | $0.00064453918 | $1,489 | $668,122 |
| 10 lug 2025 | $0.00060200917 | $0.00067165933 | $792 | $598,840 |
| 09 lug 2025 | $0.00056381371 | $0.00060200917 | $170 | $560,847 |
| 08 lug 2025 | $0.00056325796 | $0.00056381371 | $3,698 | $560,291 |
| 07 lug 2025 | $0.00059938241 | $0.00056325796 | $1,435 | $596,226 |
| 06 lug 2025 | $0.00059693477 | $0.00059938241 | $845 | $593,791 |
| 05 lug 2025 | $0.00059236775 | $0.00059693477 | $6,510 | $589,246 |
| 04 lug 2025 | $0.00070367357 | $0.00059236775 | $26,375 | $699,311 |
| 03 lug 2025 | $0.00087142323 | $0.00070367357 | $112,643 | $866,901 |
| 02 lug 2025 | $0.00047189321 | $0.00087142323 | $2,333 | $469,407 |
| 01 lug 2025 | $0.00050066865 | $0.00047189321 | $4,068 | $498,032 |
| 30 giu 2025 | $0.00054322536 | $0.00050066865 | $2,621 | $540,364 |
| 29 giu 2025 | $0.00050779914 | $0.00054322536 | $1,217 | $505,125 |
| 28 giu 2025 | $0.00049185707 | $0.00050779914 | $560 | $489,267 |
| 27 giu 2025 | $0.00047617404 | $0.00049185707 | $4,421 | $473,666 |
| 26 giu 2025 | $0.00049211729 | $0.00047617404 | $2,233 | $489,525 |
| 25 giu 2025 | $0.00055694923 | $0.00049211729 | $2,301 | $554,011 |
| 24 giu 2025 | $0.00061576287 | $0.00055694923 | $3,440 | $612,520 |
| 23 giu 2025 | $0.00048246355 | $0.00061576287 | $1,641 | $483,659 |
| 22 giu 2025 | $0.00048837597 | $0.00048246355 | $999 | $485,687 |
| 21 giu 2025 | $0.00054703456 | $0.00048837597 | $2,470 | $543,381 |
| 20 giu 2025 | $0.00060328613 | $0.00054703456 | $1,222 | $600,109 |
Pubblicita'