Pubblicita'
Pubblicita'
NEWT
Classifica #7510
0.00327817788
+0.00003757504
+1.16%
19 lug, 22:06 UTC
(NEWT) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00225872867
Differenza di Prezzo
$0.00158137042
% Variazione
93.20%
| 19 lug 2025 | $0.00315166158 | $0.00327817788 | $28 | $66,186 |
| 18 lug 2025 | $0.00320834275 | $0.00315166158 | $401 | $67,375 |
| 17 lug 2025 | $0.00317641831 | $0.00320834275 | $52 | $66,706 |
| 16 lug 2025 | $0.00313330945 | $0.00317641831 | $728 | $65,734 |
| 15 lug 2025 | $0.00319621328 | $0.00313330945 | $642 | $67,120 |
| 14 lug 2025 | $0.00288137248 | $0.00319621328 | $395 | $60,509 |
| 13 lug 2025 | $0.00269661989 | $0.00288137248 | $983 | $56,629 |
| 12 lug 2025 | $0.00236542894 | $0.00269661989 | $679 | $49,726 |
| 11 lug 2025 | $0.00255373835 | $0.00236542894 | $753 | $53,535 |
| 10 lug 2025 | $0.00225972220 | $0.00255373835 | $447 | $47,564 |
| 09 lug 2025 | $0.00201642227 | $0.00225972220 | $207 | $42,345 |
| 08 lug 2025 | $0.00207359930 | $0.00201642227 | $112 | $43,546 |
| 07 lug 2025 | $0.00203954346 | $0.00207359930 | $14 | $42,830 |
| 06 lug 2025 | $0.00199515317 | $0.00203954346 | $14 | $41,897 |
| 05 lug 2025 | $0.00202428495 | $0.00199515317 | $56 | $42,510 |
| 04 lug 2025 | $0.00215666705 | $0.00202428495 | $254 | $45,290 |
| 03 lug 2025 | $0.00224052187 | $0.00215666705 | $165 | $47,119 |
| 02 lug 2025 | $0.00204068471 | $0.00224052187 | $267 | $42,854 |
| 01 lug 2025 | $0.00219446129 | $0.00204068471 | $137 | $46,084 |
| 30 giu 2025 | $0.00228069346 | $0.00219446129 | $38 | $47,895 |
| 29 giu 2025 | $0.00217486080 | $0.00228069346 | $10 | $45,672 |
| 28 giu 2025 | $0.00206189469 | $0.00217486080 | $0.28691 | $43,300 |
| 27 giu 2025 | $0.00209437552 | $0.00206189469 | $251 | $43,982 |
| 26 giu 2025 | $0.00212599556 | $0.00209437552 | $24 | - |
| 25 giu 2025 | $0.00218599915 | $0.00212599556 | $265 | - |
| 24 giu 2025 | $0.00208363542 | $0.00218599915 | $516 | - |
| 23 giu 2025 | $0.00160743821 | $0.00208363542 | $4 | - |
| 22 giu 2025 | $0.00165707913 | $0.00160743821 | $312 | - |
| 21 giu 2025 | $0.00159374513 | $0.00165707913 | $4 | - |
| 20 giu 2025 | $0.00165631386 | $0.00159374513 | $0.01782853062 | - |
| 19 giu 2025 | $0.00169680745 | $0.00165631386 | $124 | - |
Pubblicita'