Pubblicita'
Pubblicita'
MOD
Classifica #4311
0.99933
+0.00227766411
+0.23%
20 lug, 04:20 UTC
(MOD) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.99721
Differenza di Prezzo
$0.00298091746
% Variazione
0.30%
| 20 lug 2025 | $0.99847 | $0.99933 | $38,204 | $737,659 |
| 19 lug 2025 | $0.99804476275 | $0.99847 | $67,639 | $737,327 |
| 18 lug 2025 | $0.99810662947 | $0.99804476275 | $24,440 | $737,472 |
| 17 lug 2025 | $0.99803856065 | $0.99810662947 | $127,693 | $737,808 |
| 16 lug 2025 | $0.99753 | $0.99803856065 | $90,817 | $738,910 |
| 15 lug 2025 | $0.99710015496 | $0.99753 | $113,239 | $788,226 |
| 14 lug 2025 | $0.99661 | $0.99710015496 | $56,217 | $788,906 |
| 13 lug 2025 | $0.99705171947 | $0.99661 | $66,652 | $789,969 |
| 12 lug 2025 | $0.99782 | $0.99705171947 | $105,588 | $1,048,506 |
| 11 lug 2025 | $0.99740509256 | $0.99782 | $86,281 | $1,048,034 |
| 10 lug 2025 | $0.99778 | $0.99740509256 | $62,911 | $1,048,366 |
| 09 lug 2025 | $0.99762 | $0.99778 | $48,857 | $1,203,707 |
| 08 lug 2025 | $0.99771 | $0.99762 | $42,844 | $1,203,931 |
| 07 lug 2025 | $0.99769 | $0.99771 | $46,624 | $1,203,787 |
| 06 lug 2025 | $0.99775 | $0.99769 | $65,194 | $1,203,853 |
| 05 lug 2025 | $0.99731 | $0.99775 | $58,109 | $1,203,361 |
| 04 lug 2025 | $0.99749 | $0.99731 | $55,529 | $1,203,538 |
| 03 lug 2025 | $0.99736 | $0.99749 | $64,150 | $1,203,388 |
| 02 lug 2025 | $0.99748 | $0.99736 | $83,981 | $1,203,596 |
| 01 lug 2025 | $0.99736 | $0.99748 | $112,366 | $1,203,378 |
| 30 giu 2025 | $0.99695 | $0.99736 | $72,900 | $1,202,900 |
| 29 giu 2025 | $0.99694 | $0.99695 | $59,609 | $1,203,041 |
| 28 giu 2025 | $0.99664 | $0.99694 | $81,809 | $1,202,602 |
| 27 giu 2025 | $0.99614 | $0.99664 | $82,227 | $1,202,246 |
| 26 giu 2025 | $0.99699 | $0.99614 | $66,360 | $1,203,672 |
| 25 giu 2025 | $0.99702697391 | $0.99699 | $165,096 | $1,204,093 |
| 24 giu 2025 | $0.99644 | $0.99702697391 | $66,262 | $1,204,904 |
| 23 giu 2025 | $0.99620954551 | $0.99644 | $61,253 | $1,205,889 |
| 22 giu 2025 | $0.99635 | $0.99620954551 | $53,808 | $1,208,917 |
| 21 giu 2025 | $0.99650481091 | $0.99635 | $51,820 | $1,218,074 |
| 20 giu 2025 | $0.99635 | $0.99650481091 | $36,808 | $1,218,210 |
Pubblicita'