Pubblicita'
Pubblicita'

META

Classifica #868
 logo

0.02358689626
+0.00045875422
+1.98%
19 lug, 21:10 UTC

(META) Dati Storici

Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.02183945271
Differenza di Prezzo
$0.00280890550
% Variazione
13.52%
19 lug 2025$0.02320232472$0.02358689626$683,085$39,921,465
18 lug 2025$0.02300050915$0.02320232472$645,275$39,576,162
17 lug 2025$0.02313579730$0.02300050915$561,022$39,682,546
16 lug 2025$0.02317061084$0.02313579730$631,122$39,713,407
15 lug 2025$0.02332374489$0.02317061084$812,430$40,016,803
14 lug 2025$0.02351470148$0.02332374489$433,364$40,330,831
13 lug 2025$0.02394821944$0.02351470148$1,582,445$40,930,995
12 lug 2025$0.02258682916$0.02394821944$581,884$38,737,112
11 lug 2025$0.02220616677$0.02258682916$405,746$38,045,957
10 lug 2025$0.02189998140$0.02220616677$143,005$37,570,417
09 lug 2025$0.02182616476$0.02189998140$184,015$37,431,161
08 lug 2025$0.02175799645$0.02182616476$222,436$37,447,199
07 lug 2025$0.02232355851$0.02175799645$247,152$38,295,317
06 lug 2025$0.02264223619$0.02232355851$240,752$38,764,844
05 lug 2025$0.02220007205$0.02264223619$815,198$38,076,839
04 lug 2025$0.02223279574$0.02220007205$4,310,202$38,044,826
03 lug 2025$0.02232715549$0.02223279574$3,775,266$38,300,790
02 lug 2025$0.02181511794$0.02232715549$978,058$37,413,118
01 lug 2025$0.02076329286$0.02181511794$208,910$35,603,382
30 giu 2025$0.02106815722$0.02076329286$144,935$36,085,783
29 giu 2025$0.02069735480$0.02106815722$50,188$35,455,718
28 giu 2025$0.02059496693$0.02069735480$124,117$35,426,639
27 giu 2025$0.02084241423$0.02059496693$233,140$35,887,945
26 giu 2025$0.02138036820$0.02084241423$610,259$36,696,037
25 giu 2025$0.02155976007$0.02138036820$412,792$36,932,384
24 giu 2025$0.02095564318$0.02155976007$267,107$35,896,863
23 giu 2025$0.01991026511$0.02095564318$444,369$34,070,173
22 giu 2025$0.02051758211$0.01991026511$176,518$35,153,564
21 giu 2025$0.02090788333$0.02051758211$274,124$35,758,497
20 giu 2025$0.02088641280$0.02090788333$149,983$35,785,429
19 giu 2025$0.02077799076$0.02088641280$176,636$35,596,336
Pubblicita'