Pubblicita'
Pubblicita'

MLP

 logo

0.00337329133
-0.00009546809
-2.75%
19 lug, 21:38 UTC

(MLP) Dati Storici

Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00286996957
Differenza di Prezzo
$0.00064394490
% Variazione
23.59%
19 lug 2025$0.00346926368$0.00337329133$124,256-
18 lug 2025$0.00346317996$0.00346926368$116,957-
17 lug 2025$0.00348640496$0.00346317996$109,794-
16 lug 2025$0.00333218888$0.00348640496$115,077-
15 lug 2025$0.00339045129$0.00333218888$110,641-
14 lug 2025$0.00333562068$0.00339045129$109,667-
13 lug 2025$0.00329753007$0.00333562068$125,853-
12 lug 2025$0.00296518702$0.00329753007$110,783-
11 lug 2025$0.00293074152$0.00296518702$109,849-
10 lug 2025$0.00290879771$0.00293074152$108,328-
09 lug 2025$0.00291006625$0.00290879771$110,857-
08 lug 2025$0.00288716859$0.00291006625$116,863-
07 lug 2025$0.00299214042$0.00288716859$105,838-
06 lug 2025$0.00282811840$0.00299214042$122,067-
05 lug 2025$0.00295475327$0.00282811840$98,809-
04 lug 2025$0.00304355243$0.00295475327$96,418-
03 lug 2025$0.00281132652$0.00304355243$94,558-
02 lug 2025$0.00280803241$0.00281132652$95,754-
01 lug 2025$0.00271386515$0.00280803241$101,934-
30 giu 2025$0.00269312952$0.00271386515$92,651-
29 giu 2025$0.00196302888$0.00269312952$101,675-
28 giu 2025$0.00204858993$0.00196302888$100,822-
27 giu 2025$0.00246545522$0.00204858993$102,510-
26 giu 2025$0.00258036797$0.00246545522$105,444-
25 giu 2025$0.00262019500$0.00258036797$116,974-
24 giu 2025$0.00268842634$0.00262019500$116,561-
23 giu 2025$0.00262116125$0.00268842634$120,781-
22 giu 2025$0.00271977571$0.00262116125$133,178-
21 giu 2025$0.00270504538$0.00271977571$154,417-
20 giu 2025$0.00273805767$0.00270504538$134,667-
19 giu 2025$0.00272934642$0.00273805767$143,052-
Pubblicita'