Pubblicita'
Pubblicita'
KOIN
Classifica #3769
0.00132642591
-0.00005194220
-3.77%
31 mar, 19:09 UTC
(KOIN) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00138754433
Differenza di Prezzo
$0.00065958165
% Variazione
98.91%
| 31 mar 2025 | $0.00137974865 | $0.00132642591 | $14 | $734,537 |
| 30 mar 2025 | $0.00138045785 | $0.00137974865 | $7 | $734,915 |
| 29 mar 2025 | $0.00139638304 | $0.00138045785 | $134 | $743,391 |
| 28 mar 2025 | $0.00139638304 | $0.00139638304 | $134 | $743,391 |
| 24 mar 2025 | $0.00120353522 | $0.00139638304 | $3,487 | $639,221 |
| 23 mar 2025 | $0.00120246804 | $0.00120353522 | $3,484 | $640,140 |
| 22 mar 2025 | $0.00120547571 | $0.00120246804 | $9,473 | $641,343 |
| 21 mar 2025 | $0.00120547571 | $0.00120547571 | $9,473 | $641,343 |
| 18 mar 2025 | $0.00132545817 | $0.00120547571 | $490 | $696,396 |
| 17 mar 2025 | $0.00132545817 | $0.00132545817 | $490 | $696,396 |
| 16 mar 2025 | $0.00134541077 | $0.00132545817 | $577 | $706,093 |
| 15 mar 2025 | $0.00134524325 | $0.00134541077 | $577 | $706,293 |
| 14 mar 2025 | $0.00128438728 | $0.00134524325 | $1,002 | $674,342 |
| 13 mar 2025 | $0.00128438728 | $0.00128438728 | $1,002 | $674,342 |
| 09 mar 2025 | $0.00146835979 | $0.00128438728 | $306 | $769,863 |
| 08 mar 2025 | $0.00146798969 | $0.00146835979 | $306 | $769,653 |
| 07 mar 2025 | $0.00146861193 | $0.00146798969 | $307 | $769,979 |
| 06 mar 2025 | $0.00151795778 | $0.00146861193 | $253 | $795,534 |
| 05 mar 2025 | $0.00151840371 | $0.00151795778 | $253 | $795,750 |
| 04 mar 2025 | $0.00156636087 | $0.00151840371 | $581 | $821,828 |
| 03 mar 2025 | $0.00164526461 | $0.00156636087 | $262 | $861,471 |
| 02 mar 2025 | $0.00169230281 | $0.00164526461 | $935 | $886,101 |
| 01 mar 2025 | $0.00191482158 | $0.00169230281 | $473 | $1,002,259 |
| 28 feb 2025 | $0.00196667759 | $0.00191482158 | $109 | $1,028,915 |
| 27 feb 2025 | $0.00197543366 | $0.00196667759 | $46 | $1,033,022 |
| 26 feb 2025 | $0.00201271327 | $0.00197543366 | $1,896 | $1,053,000 |
| 25 feb 2025 | $0.00163974661 | $0.00201271327 | $7,110 | $857,173 |
| 24 feb 2025 | $0.00163974661 | $0.00163974661 | $7,110 | $857,173 |
| 21 feb 2025 | $0.00062622313 | $0.00163974661 | $474 | $325,962 |
| 20 feb 2025 | $0.00066684425 | $0.00062622313 | $5 | $346,627 |
| 19 feb 2025 | $0.00066684425 | $0.00066684425 | $5 | $346,627 |
Pubblicita'