Pubblicita'
Pubblicita'
IGT
Classifica #579
0.19604299042
+0.00350033172
+1.82%
20 lug, 04:36 UTC
(IGT) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.19640801167
Differenza di Prezzo
$0.02318889338
% Variazione
13.42%
| 20 lug 2025 | $0.19749 | $0.19604299042 | $2,033,520 | $83,696,619 |
| 19 lug 2025 | $0.19171 | $0.19749 | $2,032,354 | $80,301,702 |
| 18 lug 2025 | $0.19071454672 | $0.19171 | $2,058,413 | $79,889,819 |
| 17 lug 2025 | $0.19824 | $0.19071454672 | $2,093,761 | $82,066,389 |
| 16 lug 2025 | $0.19629 | $0.19824 | $2,058,248 | $81,138,072 |
| 15 lug 2025 | $0.19517 | $0.19629 | $2,086,821 | $79,778,230 |
| 14 lug 2025 | $0.18923 | $0.19517 | $1,819,755 | $77,344,068 |
| 13 lug 2025 | $0.19655 | $0.18923 | $2,114,104 | $79,408,637 |
| 12 lug 2025 | $0.19990688630 | $0.19655 | $2,049,701 | $79,726,745 |
| 11 lug 2025 | $0.21224 | $0.19990688630 | $3,093,553 | $84,671,247 |
| 10 lug 2025 | $0.21400915917 | $0.21224 | $3,218,341 | $85,065,576 |
| 09 lug 2025 | $0.21586 | $0.21400915917 | $3,442,525 | $85,008,913 |
| 08 lug 2025 | $0.21850337166 | $0.21586 | $4,295,901 | $84,978,049 |
| 07 lug 2025 | $0.22104643831 | $0.21850337166 | $4,571,962 | $85,848,578 |
| 06 lug 2025 | $0.21693 | $0.22104643831 | $3,044,247 | $83,236,784 |
| 05 lug 2025 | $0.20426721957 | $0.21693 | $2,849,123 | $78,349,670 |
| 04 lug 2025 | $0.20532131153 | $0.20426721957 | $2,812,516 | $78,802,182 |
| 03 lug 2025 | $0.19927 | $0.20532131153 | $2,847,596 | $75,789,797 |
| 02 lug 2025 | $0.20211526144 | $0.19927 | $2,766,283 | $75,578,211 |
| 01 lug 2025 | $0.20214392933 | $0.20211526144 | $2,774,625 | $75,714,171 |
| 30 giu 2025 | $0.19557 | $0.20214392933 | $2,712,099 | $71,566,807 |
| 29 giu 2025 | $0.19444 | $0.19557 | $2,777,654 | $71,207,610 |
| 28 giu 2025 | $0.19240197113 | $0.19444 | $2,662,971 | $70,424,306 |
| 27 giu 2025 | $0.19078373299 | $0.19240197113 | $2,715,458 | $69,012,970 |
| 26 giu 2025 | $0.18763 | $0.19078373299 | $2,654,341 | $66,975,387 |
| 25 giu 2025 | $0.19015524580 | $0.18763 | $2,711,698 | $67,372,269 |
| 24 giu 2025 | $0.18987 | $0.19015524580 | $2,742,681 | $66,694,236 |
| 23 giu 2025 | $0.17842 | $0.18987 | $2,527,938 | $62,600,790 |
| 22 giu 2025 | $0.17351 | $0.17842 | $2,504,741 | $59,029,447 |
| 21 giu 2025 | $0.17615 | $0.17351 | $2,509,822 | $59,286,469 |
| 20 giu 2025 | $0.17285 | $0.17615 | $2,206,259 | $57,784,640 |
Pubblicita'