Pubblicita'
Pubblicita'
ETH2X-FLI
Classifica #1696
14.61
+0.93709596024
+6.85%
20 lug, 09:55 UTC
(ETH2X-FLI) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$8.44
Differenza di Prezzo
$7.13
% Variazione
95.35%
| 20 lug 2025 | $13.73 | $14.61 | $26,316 | $9,763,697 |
| 19 lug 2025 | $13.45 | $13.73 | $11,656 | $9,552,252 |
| 18 lug 2025 | $12.91 | $13.45 | $33,917 | $9,194,199 |
| 17 lug 2025 | $12.22 | $12.91 | $10,526 | $8,749,205 |
| 16 lug 2025 | $10.73 | $12.22 | $13,152 | $7,700,045 |
| 15 lug 2025 | $10.17 | $10.73 | $9,631 | $7,295,800 |
| 14 lug 2025 | $10.02 | $10.17 | $3,931 | $7,186,072 |
| 13 lug 2025 | $9.74 | $10.02 | $1,657 | $6,988,355 |
| 12 lug 2025 | $9.93 | $9.74 | $32,326 | $7,131,856 |
| 11 lug 2025 | $9.96 | $9.93 | $18,119 | $7,136,389 |
| 10 lug 2025 | $8.69 | $9.96 | $7,391 | $6,242,880 |
| 09 lug 2025 | $7.89 | $8.69 | $6,752 | $5,659,659 |
| 08 lug 2025 | $7.53 | $7.89 | $1,374 | $5,409,339 |
| 07 lug 2025 | $7.68 | $7.53 | $3,718 | $5,515,201 |
| 06 lug 2025 | $7.35 | $7.68 | $3,217 | $5,282,462 |
| 05 lug 2025 | $7.32 | $7.35 | $4,770 | $5,253,488 |
| 04 lug 2025 | $7.80 | $7.32 | $3,973 | $5,602,744 |
| 03 lug 2025 | $7.66 | $7.80 | $9,456 | $5,500,193 |
| 02 lug 2025 | $6.78 | $7.66 | $3,496 | $4,876,205 |
| 01 lug 2025 | $7.21 | $6.78 | $3,624 | $5,184,355 |
| 30 giu 2025 | $7.26 | $7.21 | $13,043 | $5,233,107 |
| 29 giu 2025 | $6.91 | $7.26 | $352 | $4,990,285 |
| 28 giu 2025 | $6.85 | $6.91 | $7,632 | $4,943,917 |
| 27 giu 2025 | $6.89 | $6.85 | $2,721 | $4,976,472 |
| 26 giu 2025 | $6.84 | $6.89 | $579 | $4,940,007 |
| 25 giu 2025 | $6.95 | $6.84 | $2,718 | $5,028,855 |
| 24 giu 2025 | $6.74 | $6.95 | $13,599 | $4,873,990 |
| 23 giu 2025 | $5.73 | $6.74 | $17,458 | $4,139,719 |
| 22 giu 2025 | $6.00 | $5.73 | $11,130 | $4,274,129 |
| 21 giu 2025 | $6.79 | $6.00 | $11,210 | $4,902,263 |
| 20 giu 2025 | $7.48 | $6.79 | $403 | $5,396,223 |
Pubblicita'