Pubblicita'
Pubblicita'

CPH

Classifica #2573
 logo

0.00634129357
+0.00043368476
+7.34%
20 lug, 01:53 UTC

(CPH) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00750035044
Differenza di Prezzo
$-0.00257130530
% Variazione
-28.85%
20 lug 2025$0.00645603111$0.00634129357$62,937$3,490,670
19 lug 2025$0.00607032139$0.00645603111$60,470$3,282,090
18 lug 2025$0.00621294666$0.00607032139$61,070$3,357,585
17 lug 2025$0.00620267576$0.00621294666$57,948$3,353,652
16 lug 2025$0.00584433104$0.00620267576$52,358$3,162,583
15 lug 2025$0.00685703798$0.00584433104$55,324$3,707,451
14 lug 2025$0.00698134556$0.00685703798$54,616$3,774,628
13 lug 2025$0.00715773928$0.00698134556$51,742$3,870,034
12 lug 2025$0.00727737310$0.00715773928$61,023$3,936,379
11 lug 2025$0.00728783250$0.00727737310$62,233$3,940,372
10 lug 2025$0.00722906509$0.00728783250$60,594$3,909,210
09 lug 2025$0.00732697448$0.00722906509$60,288$3,957,789
08 lug 2025$0.00731510098$0.00732697448$26,864$3,950,906
07 lug 2025$0.00691431804$0.00731510098$464$3,738,421
06 lug 2025$0.00700090063$0.00691431804$719$3,785,234
05 lug 2025$0.00749135835$0.00700090063$532$4,050,414
04 lug 2025$0.00761988381$0.00749135835$1,156$4,119,905
03 lug 2025$0.00728652233$0.00761988381$2,017$3,939,690
02 lug 2025$0.00719959596$0.00728652233$2,131$3,892,665
01 lug 2025$0.00755152352$0.00719959596$1,435$4,082,944
30 giu 2025$0.00827501250$0.00755152352$1,706$4,474,118
29 giu 2025$0.00850337587$0.00827501250$1,527$4,597,590
28 giu 2025$0.00798969065$0.00850337587$2,480$4,319,851
27 giu 2025$0.00744452482$0.00798969065$3,062$4,025,092
26 giu 2025$0.00800378414$0.00744452482$5,899$4,327,472
25 giu 2025$0.00843752611$0.00800378414$819$4,561,976
24 giu 2025$0.00862178406$0.00843752611$4,452$4,661,611
23 giu 2025$0.00810442610$0.00862178406$2,664$4,381,833
22 giu 2025$0.00896945510$0.00810442610$2,503$4,849,589
21 giu 2025$0.00873307911$0.00896945510$1,690$4,721,811
20 giu 2025$0.00891259888$0.00873307911$1,499$4,818,848
Pubblicita'