Pubblicita'
Pubblicita'
WBTC
Classifica #708
117,558.91
-822.93
-0.70%
20 lug, 03:50 UTC
(WBTC) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$110,122.27
Differenza di Prezzo
$12,974.57
% Variazione
12.41%
| 20 lug 2025 | $118,213.61 | $117,558.91 | $322,575 | $59,619,120 |
| 19 lug 2025 | $118,854.63 | $118,213.61 | $693,680 | $59,588,153 |
| 18 lug 2025 | $119,117.09 | $118,854.63 | $650,291 | $60,058,688 |
| 17 lug 2025 | $118,911.14 | $119,117.09 | $233,786 | $59,977,629 |
| 16 lug 2025 | $117,424.37 | $118,911.14 | $388,366 | $59,391,129 |
| 15 lug 2025 | $119,672.01 | $117,424.37 | $634,252 | $60,421,882 |
| 14 lug 2025 | $118,981.39 | $119,672.01 | $239,422 | $60,003,940 |
| 13 lug 2025 | $117,306.02 | $118,981.39 | $493,553 | $59,171,265 |
| 12 lug 2025 | $117,528.21 | $117,306.02 | $651,407 | $59,308,623 |
| 11 lug 2025 | $115,444.18 | $117,528.21 | $372,089 | $58,228,891 |
| 10 lug 2025 | $111,308.46 | $115,444.18 | $779,811 | $56,081,887 |
| 09 lug 2025 | $108,958.75 | $111,308.46 | $1,101,754 | $54,768,057 |
| 08 lug 2025 | $107,646.55 | $108,958.75 | $78,020 | $54,287,572 |
| 07 lug 2025 | $108,848.09 | $107,646.55 | $34,349 | $54,917,941 |
| 06 lug 2025 | $108,015.90 | $108,848.09 | $32,322 | $54,482,142 |
| 05 lug 2025 | $107,523.63 | $108,015.90 | $75,803 | $54,236,981 |
| 04 lug 2025 | $109,597.34 | $107,523.63 | $69,203 | $55,320,630 |
| 03 lug 2025 | $108,648.73 | $109,597.34 | $116,197 | $54,915,472 |
| 02 lug 2025 | $105,737.61 | $108,648.73 | $59,600 | $53,314,518 |
| 01 lug 2025 | $107,423.54 | $105,737.61 | $214,045 | $54,217,896 |
| 30 giu 2025 | $107,566.23 | $107,423.54 | $61,350 | $54,252,771 |
| 29 giu 2025 | $106,972.95 | $107,566.23 | $40,454 | $53,886,629 |
| 28 giu 2025 | $107,057.96 | $106,972.95 | $33,134 | $53,974,659 |
| 27 giu 2025 | $106,693.25 | $107,057.96 | $76,154 | $53,803,436 |
| 26 giu 2025 | $107,235.79 | $106,693.25 | $98,516 | $54,063,019 |
| 25 giu 2025 | $105,396.58 | $107,235.79 | $58,672 | $53,200,725 |
| 24 giu 2025 | $105,431.34 | $105,396.58 | $132,323 | $53,152,655 |
| 23 giu 2025 | $100,397.56 | $105,431.34 | $213,253 | $50,647,415 |
| 22 giu 2025 | $101,493.74 | $100,397.56 | $133,690 | $51,192,429 |
| 21 giu 2025 | $102,960.90 | $101,493.74 | $100,193 | $51,928,794 |
| 20 giu 2025 | $104,584.34 | $102,960.90 | $38,178 | $52,789,191 |
Pubblicita'