Pubblicita'
Pubblicita'
CAI
Classifica #2670
85.53
+3.50
+4.27%
01 apr, 23:36 UTC
(CAI) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$89.21
Differenza di Prezzo
$-12.38
% Variazione
-12.65%
| 01 apr 2025 | $82.08 | $85.53 | $116,758 | $1,939,425 |
| 31 mar 2025 | $80.45 | $82.08 | $2,193 | $1,996,144 |
| 30 mar 2025 | $83.04 | $80.45 | $66,883 | $2,060,387 |
| 29 mar 2025 | $87.65 | $83.04 | $34,951 | $2,106,992 |
| 28 mar 2025 | $95.43 | $87.65 | $7,731 | $2,266,109 |
| 27 mar 2025 | $95.80 | $95.43 | $38,061 | $2,267,353 |
| 26 mar 2025 | $100.09 | $95.80 | $56,771 | $2,330,712 |
| 25 mar 2025 | $95.02 | $100.09 | $29,726 | $2,155,660 |
| 24 mar 2025 | $87.93 | $95.02 | $4,032 | $1,980,185 |
| 23 mar 2025 | $88.08 | $87.93 | $839 | $1,982,847 |
| 22 mar 2025 | $85.37 | $88.08 | $2,421 | $1,920,029 |
| 21 mar 2025 | $84.22 | $85.37 | $3,411 | $1,894,071 |
| 20 mar 2025 | $87.88 | $84.22 | $12,892 | $1,969,124 |
| 19 mar 2025 | $85.26 | $87.88 | $49,825 | $1,904,560 |
| 18 mar 2025 | $85.33 | $85.26 | $15,643 | $1,875,222 |
| 17 mar 2025 | $82.87 | $85.33 | $19,965 | $1,835,881 |
| 16 mar 2025 | $86.99 | $82.87 | $7,414 | $1,946,386 |
| 15 mar 2025 | $83.27 | $86.99 | $1,082 | $1,869,329 |
| 14 mar 2025 | $82.76 | $83.27 | $10,646 | $1,858,046 |
| 13 mar 2025 | $84.45 | $82.76 | $28,495 | $1,890,432 |
| 12 mar 2025 | $79.69 | $84.45 | $7,783 | $1,758,132 |
| 11 mar 2025 | $74.53 | $79.69 | $34,529 | $1,642,273 |
| 10 mar 2025 | $81.17 | $74.53 | $48,512 | $1,801,532 |
| 09 mar 2025 | $92.86 | $81.17 | $26,989 | $2,018,710 |
| 08 mar 2025 | $91.75 | $92.86 | $126,564 | $1,969,828 |
| 07 mar 2025 | $93.56 | $91.75 | $2,946 | $2,129,552 |
| 06 mar 2025 | $96.23 | $93.56 | $9,060 | $2,194,723 |
| 05 mar 2025 | $88.54 | $96.23 | $44,239 | $2,017,942 |
| 04 mar 2025 | $94.23 | $88.54 | $42,131 | $2,116,080 |
| 03 mar 2025 | $110.21 | $94.23 | $58,416 | $2,505,458 |
| 02 mar 2025 | $97.91 | $110.21 | $5,950 | $2,178,578 |
Pubblicita'