Pubblicita'
Pubblicita'
CND
Classifica #4038
0.00028191680
+0.00000035548
+0.13%
13 apr, 19:00 UTC
(CND) Dati Storici
Intervallo date14 mar 2025 - 13 apr 2025
Prezzo Medio$0.00027748830
Differenza di Prezzo
$0.00002493380
% Variazione
9.70%
| 13 apr 2025 | $0.00028230085 | $0.00028191680 | $778 | $544,746 |
| 12 apr 2025 | $0.00028376916 | $0.00028230085 | $29 | $547,466 |
| 11 apr 2025 | $0.00028232097 | $0.00028376916 | $5 | $543,357 |
| 10 apr 2025 | $0.00028432449 | $0.00028232097 | $5 | $548,829 |
| 09 apr 2025 | $0.00028408956 | $0.00028432449 | $11 | $548,704 |
| 08 apr 2025 | $0.00028515625 | $0.00028408956 | $29 | $549,221 |
| 07 apr 2025 | $0.00028572793 | $0.00028515625 | $52 | $551,051 |
| 06 apr 2025 | $0.00028874868 | $0.00028572793 | $67 | $556,475 |
| 05 apr 2025 | $0.00028987558 | $0.00028874868 | $9 | $559,431 |
| 04 apr 2025 | $0.00028506484 | $0.00028987558 | $603 | $549,966 |
| 03 apr 2025 | $0.00028545736 | $0.00028506484 | $1,457 | $550,723 |
| 02 apr 2025 | $0.00029967249 | $0.00028545736 | $30 | $578,404 |
| 01 apr 2025 | $0.00030101089 | $0.00029967249 | $40 | $581,233 |
| 31 mar 2025 | $0.00030109898 | $0.00030101089 | $44 | $580,900 |
| 30 mar 2025 | $0.00030244001 | $0.00030109898 | $18 | $583,203 |
| 29 mar 2025 | $0.00030269385 | $0.00030244001 | $85 | $583,977 |
| 28 mar 2025 | $0.00030086154 | $0.00030269385 | $50 | $580,482 |
| 27 mar 2025 | $0.00030173852 | $0.00030086154 | $6 | $581,889 |
| 26 mar 2025 | $0.00030595549 | $0.00030173852 | $797 | $590,308 |
| 25 mar 2025 | $0.00027425300 | $0.00030595549 | $1 | $529,107 |
| 24 mar 2025 | $0.00027507241 | $0.00027425300 | $1,074 | $530,688 |
| 23 mar 2025 | $0.00024623015 | $0.00027507241 | $31 | $474,985 |
| 22 mar 2025 | $0.00024746692 | $0.00024623015 | $28 | $477,429 |
| 21 mar 2025 | $0.00024727731 | $0.00024746692 | $40 | $477,195 |
| 20 mar 2025 | $0.00024885525 | $0.00024727731 | $88 | $480,108 |
| 19 mar 2025 | $0.00025106042 | $0.00024885525 | $7 | $484,362 |
| 18 mar 2025 | $0.00025253687 | $0.00025106042 | $154 | $487,319 |
| 17 mar 2025 | $0.00025648505 | $0.00025253687 | $9 | $494,664 |
| 16 mar 2025 | $0.00025672626 | $0.00025648505 | $11 | $495,301 |
| 15 mar 2025 | $0.00025718580 | $0.00025672626 | $7 | $496,097 |
| 14 mar 2025 | $0.00025698299 | $0.00025718580 | $17 | $495,788 |
Pubblicita'