Pubblicita'
Pubblicita'
USDT[HTS]
Classifica #5597
1.00
+0.00014144532
+0.01%
20 lug, 08:34 UTC
(USDT[HTS]) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00354721163
% Variazione
-0.35%
| 20 lug 2025 | $1.00 | $1.00 | $61,810 | $279,040 |
| 19 lug 2025 | $0.99972 | $1.00 | $98,150 | $278,748 |
| 18 lug 2025 | $0.99990227684 | $0.99972 | $128,682 | $279,210 |
| 17 lug 2025 | $1.00 | $0.99990227684 | $79,367 | $279,393 |
| 16 lug 2025 | $1.00 | $1.00 | $124,212 | $279,024 |
| 15 lug 2025 | $1.00 | $1.00 | $142,620 | $278,984 |
| 14 lug 2025 | $1.00 | $1.00 | $94,117 | $278,948 |
| 13 lug 2025 | $0.99972 | $1.00 | $58,655 | $278,955 |
| 12 lug 2025 | $1.00 | $0.99972 | $112,915 | $278,945 |
| 11 lug 2025 | $1.00 | $1.00 | $59,836 | $278,931 |
| 10 lug 2025 | $0.99970688884 | $1.00 | $158,270 | $278,664 |
| 09 lug 2025 | $1.00 | $0.99970688884 | $11,969 | $279,923 |
| 08 lug 2025 | $1.00 | $1.00 | $11,657 | $279,594 |
| 07 lug 2025 | $1.00 | $1.00 | $16,231 | $279,625 |
| 06 lug 2025 | $1.00 | $1.00 | $19,051 | $279,873 |
| 05 lug 2025 | $1.00 | $1.00 | $48,616 | $279,736 |
| 04 lug 2025 | $1.00 | $1.00 | $32,552 | $279,531 |
| 03 lug 2025 | $1.00 | $1.00 | $42,596 | $279,643 |
| 02 lug 2025 | $1.00 | $1.00 | $24,899 | $279,827 |
| 01 lug 2025 | $1.00 | $1.00 | $30,743 | $278,998 |
| 30 giu 2025 | $1.00 | $1.00 | $10,890 | $279,755 |
| 29 giu 2025 | $1.00 | $1.00 | $23,107 | $279,416 |
| 28 giu 2025 | $1.00 | $1.00 | $26,990 | $278,904 |
| 27 giu 2025 | $1.00 | $1.00 | $29,850 | $279,575 |
| 26 giu 2025 | $1.00 | $1.00 | $34,670 | $279,873 |
| 25 giu 2025 | $1.00 | $1.00 | $38,694 | $278,943 |
| 24 giu 2025 | $1.00 | $1.00 | $78,765 | $279,794 |
| 23 giu 2025 | $1.01 | $1.00 | $67,058 | $279,860 |
| 22 giu 2025 | $1.00 | $1.01 | $45,280 | $279,586 |
| 21 giu 2025 | $1.00 | $1.00 | $68,402 | $279,768 |
| 20 giu 2025 | $1.00 | $1.00 | $13,333 | $280,120 |
Pubblicita'