Pubblicita'
Pubblicita'
BEST
0.72261
+0.03663599999
+5.34%
19 lug, 22:44 UTC
(BEST) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.49247
Differenza di Prezzo
$0.28474
% Variazione
65.03%
| 19 lug 2025 | $0.76204229093 | $0.72261 | $2,417 | - |
| 18 lug 2025 | $0.73677 | $0.76204229093 | $1,161 | - |
| 17 lug 2025 | $0.82776 | $0.73677 | $5,088 | - |
| 16 lug 2025 | $0.36011128844 | $0.82776 | $15,061 | - |
| 15 lug 2025 | $0.53525 | $0.36011128844 | $1,284 | - |
| 14 lug 2025 | $0.74043355018 | $0.53525 | $5,852 | - |
| 13 lug 2025 | $0.92687 | $0.74043355018 | $7,668 | - |
| 12 lug 2025 | $0.31484 | $0.92687 | $1,728 | - |
| 11 lug 2025 | $0.36162 | $0.31484 | $960 | - |
| 10 lug 2025 | $0.55920249302 | $0.36162 | $276 | - |
| 09 lug 2025 | $0.5449 | $0.55920249302 | $109 | - |
| 08 lug 2025 | $0.47366 | $0.5449 | $57 | - |
| 07 lug 2025 | $0.47484 | $0.47366 | $57 | - |
| 06 lug 2025 | $0.46826 | $0.47484 | $10 | - |
| 05 lug 2025 | $0.51 | $0.46826 | $157 | - |
| 04 lug 2025 | $0.39160145537 | $0.51 | $237 | - |
| 03 lug 2025 | $0.42951 | $0.39160145537 | $483 | - |
| 02 lug 2025 | $0.45035409035 | $0.42951 | $9 | - |
| 01 lug 2025 | $0.45035409035 | $0.45035409035 | $9 | - |
| 24 giu 2025 | $0.39540925465 | $0.45035409035 | $39 | - |
| 23 giu 2025 | $0.38966 | $0.39540925465 | $39 | - |
| 22 giu 2025 | $0.39019952980 | $0.38966 | $8 | - |
| 21 giu 2025 | $0.39283 | $0.39019952980 | $464 | - |
| 20 giu 2025 | $0.43228 | $0.39283 | $11 | - |
| 19 giu 2025 | $0.41677 | $0.43228 | $5 | - |
| 18 giu 2025 | $0.41430567585 | $0.41677 | $210 | - |
| 17 giu 2025 | $0.42505794905 | $0.41430567585 | $178 | - |
| 16 giu 2025 | $0.41439 | $0.42505794905 | $843 | - |
| 15 giu 2025 | $0.43661 | $0.41439 | $117 | - |
| 14 giu 2025 | $0.44771 | $0.43661 | $84 | - |
| 13 giu 2025 | $0.43787 | $0.44771 | $462 | - |
Pubblicita'