Pubblicita'
Pubblicita'
APX
Classifica #856
0.07040150532
+0.00031454493
+0.45%
01 apr, 13:29 UTC
(APX) Dati Storici
Intervallo date02 mar 2025 - 01 apr 2025
Prezzo Medio$0.05991337692
Differenza di Prezzo
$0.01522369701
% Variazione
27.59%
| 01 apr 2025 | $0.07064263656 | $0.07040150532 | $944,984 | $30,694,613 |
| 31 mar 2025 | $0.07368072357 | $0.07064263656 | $787,768 | $31,952,810 |
| 30 mar 2025 | $0.06839823249 | $0.07368072357 | $692,020 | $29,682,661 |
| 29 mar 2025 | $0.07060151700 | $0.06839823249 | $794,771 | $30,672,960 |
| 28 mar 2025 | $0.07621195781 | $0.07060151700 | $1,033,700 | $33,122,716 |
| 27 mar 2025 | $0.07720894798 | $0.07621195781 | $1,912,290 | $33,545,093 |
| 26 mar 2025 | $0.07298884181 | $0.07720894798 | $1,058,051 | $31,741,722 |
| 25 mar 2025 | $0.07252171623 | $0.07298884181 | $2,200,828 | $31,513,429 |
| 24 mar 2025 | $0.08099688244 | $0.07252171623 | $4,807,909 | $35,362,525 |
| 23 mar 2025 | $0.05828387468 | $0.08099688244 | $406,447 | $25,328,179 |
| 22 mar 2025 | $0.05926311123 | $0.05828387468 | $786,507 | $25,749,313 |
| 21 mar 2025 | $0.05790530491 | $0.05926311123 | $375,969 | $25,172,227 |
| 20 mar 2025 | $0.05752791716 | $0.05790530491 | $663,122 | $24,969,052 |
| 19 mar 2025 | $0.05645953857 | $0.05752791716 | $862,461 | $24,523,080 |
| 18 mar 2025 | $0.05550200228 | $0.05645953857 | $836,849 | $24,111,672 |
| 17 mar 2025 | $0.05104303851 | $0.05550200228 | $720,028 | $22,157,493 |
| 16 mar 2025 | $0.05077142019 | $0.05104303851 | $491,331 | $22,069,556 |
| 15 mar 2025 | $0.05031119356 | $0.05077142019 | $573,701 | $21,864,525 |
| 14 mar 2025 | $0.05021126818 | $0.05031119356 | $621,574 | $21,818,868 |
| 13 mar 2025 | $0.05087882459 | $0.05021126818 | $658,917 | $22,132,189 |
| 12 mar 2025 | $0.05022218784 | $0.05087882459 | $991,700 | $21,828,389 |
| 11 mar 2025 | $0.05090675990 | $0.05022218784 | $964,336 | $22,137,509 |
| 10 mar 2025 | $0.05346815270 | $0.05090675990 | $666,116 | $23,231,338 |
| 09 mar 2025 | $0.05511736209 | $0.05346815270 | $376,753 | $23,953,217 |
| 08 mar 2025 | $0.05624254793 | $0.05511736209 | $818,493 | $24,466,070 |
| 07 mar 2025 | $0.05516111080 | $0.05624254793 | $582,967 | $23,934,050 |
| 06 mar 2025 | $0.05460997425 | $0.05516111080 | $613,077 | $23,752,827 |
| 05 mar 2025 | $0.05520434964 | $0.05460997425 | $1,449,351 | $23,984,119 |
| 04 mar 2025 | $0.05442691363 | $0.05520434964 | $1,197,676 | $23,729,025 |
| 03 mar 2025 | $0.05764097227 | $0.05442691363 | $1,039,528 | $25,042,365 |
| 02 mar 2025 | $0.05517780830 | $0.05764097227 | $1,138,603 | $23,976,804 |
Pubblicita'