Pubblicita'
Pubblicita'
AGVE
Classifica #2314
45.57
+0.33618
+0.74%
20 lug, 00:15 UTC
(AGVE) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$36.19
Differenza di Prezzo
$11.39
% Variazione
33.30%
| 20 lug 2025 | $45.58 | $45.57 | $1,235 | $4,558,536 |
| 19 lug 2025 | $45.25 | $45.58 | $867 | $4,525,392 |
| 18 lug 2025 | $44.58 | $45.25 | $470 | $4,458,835 |
| 17 lug 2025 | $43.12 | $44.58 | $446 | $4,312,288 |
| 16 lug 2025 | $40.50 | $43.12 | $611 | $4,050,414 |
| 15 lug 2025 | $39.58 | $40.50 | $143 | $3,957,748 |
| 14 lug 2025 | $39.15 | $39.58 | $89 | $3,914,776 |
| 13 lug 2025 | $39.15 | $39.15 | $103 | $3,914,157 |
| 12 lug 2025 | $39.09 | $39.15 | $204 | $3,909,029 |
| 11 lug 2025 | $38.87 | $39.09 | $451 | $3,877,288 |
| 10 lug 2025 | $36.66 | $38.87 | $284 | $3,665,364 |
| 09 lug 2025 | $34.83 | $36.66 | $56 | $3,483,294 |
| 08 lug 2025 | $34.22 | $34.83 | $115 | $3,421,685 |
| 07 lug 2025 | $34.29 | $34.22 | $57 | $3,429,442 |
| 06 lug 2025 | $33.86 | $34.29 | $12 | $3,385,893 |
| 05 lug 2025 | $34.00 | $33.86 | $91 | $3,397,355 |
| 04 lug 2025 | $34.45 | $34.00 | $106 | $3,445,417 |
| 03 lug 2025 | $34.27 | $34.45 | $207 | $3,426,853 |
| 02 lug 2025 | $32.80 | $34.27 | $88 | $3,281,150 |
| 01 lug 2025 | $34.04 | $32.80 | $84 | $3,404,222 |
| 30 giu 2025 | $33.96 | $34.04 | $76 | $3,395,872 |
| 29 giu 2025 | $33.46 | $33.96 | $18 | $3,345,911 |
| 28 giu 2025 | $33.27 | $33.46 | $47 | $3,327,393 |
| 27 giu 2025 | $33.41 | $33.27 | $125 | $3,340,545 |
| 26 giu 2025 | $33.46 | $33.41 | $124 | $3,345,750 |
| 25 giu 2025 | $33.94 | $33.46 | $109 | $3,395,182 |
| 24 giu 2025 | $33.75 | $33.94 | $291 | $3,369,999 |
| 23 giu 2025 | $31.96 | $33.75 | $304 | $3,195,449 |
| 22 giu 2025 | $32.04 | $31.96 | $139 | $3,194,548 |
| 21 giu 2025 | $33.13 | $32.04 | $139 | $3,312,265 |
| 20 giu 2025 | $34.19 | $33.13 | $30 | $3,416,863 |
Pubblicita'