Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Watsco, Inc. Class BWSO.B | $504.66 | -2.44 | -0.48% | $20.38B | 1 | 38.09 | 13.25 | |
 Cincinnati Financial CorpCINF | $129.96 | -1.64 | -1.24% | $20.35B | 147.50K | 8.95 | 14.52 | |
 Banco Bradesco S.A. - ADRBBDO | $1.92 | -0.04 | -2.04% | $20.31B | 6.70K | 6.40 | 0.30 | |
 Eversource EnergyES | $55.21 | -0.48 | -0.86% | $20.27B | 352.94K | 23.90 | 2.31 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $75.36 | 0.13 | +0.17% | $20.21B | 1.45K | -- | -- | |
 Global Payments, Inc.GPN | $82.08 | -1.16 | -1.39% | $20.18B | 379.36K | 13.28 | 6.18 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $75.24 | -0.30 | -0.40% | $20.18B | 251.31K | 25.68 | 2.93 | |
 Cenovus Energy Inc.CVE | $11.05 | -0.05 | -0.47% | $20.15B | 1.56M | 9.13 | 1.21 | |
 ArcelorMittalMT | $26.11 | 0.63 | +2.48% | $20.07B | 742.10K | 15.82 | 1.65 | |
 Zimmer Biomet Holdings, Inc.ZBH | $100.61 | -1.65 | -1.61% | $20.03B | 258.33K | 22.61 | 4.45 | |
 CoreWeave, Inc. Class A Common StockCRWV | $42.96 | 0.76 | +1.79% | $19.94B | 2.21M | -- | -- | |
 Watsco, Inc.WSO | $491.17 | -7.96 | -1.60% | $19.85B | 35.45K | 37.07 | 13.25 | |
 BCE, Inc.BCE | $21.48 | 0.50 | +2.37% | $19.80B | 725.39K | 178.98 | 0.12 | |
 Super Micro Computer, Inc. Common StockSMCI | $33.21 | -0.47 | -1.40% | $19.71B | 9.29M | 16.69 | 1.99 | |
 Microchip Technology IncMCHP | $36.70 | -2.11 | -5.44% | $19.70B | 6.91M | 65.53 | 0.56 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -22.42 | -8.24 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $93.32 | -0.81 | -0.86% | $19.60B | 38.28K | 15.84 | 5.89 | |
 Natera, Inc. Common StockNTRA | $144.86 | 1.58 | +1.10% | $19.58B | 169.43K | -82.31 | -1.76 | |
 Venture Global, Inc.VG | $8.09 | 0.28 | +3.52% | $19.56B | 2.11M | -- | -- | |
 KB Financial Group IncKB | $52.71 | 1.77 | +3.48% | $19.55B | 47.03K | 6.14 | 8.58 | |
 Restaurant Brands International Inc.QSR | $61.34 | -0.02 | -0.03% | $19.41B | 242.10K | 19.29 | 3.18 | |
 CDW CorporationCDW | $145.60 | -1.10 | -0.75% | $19.40B | 258.19K | 18.27 | 7.97 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $77.48 | -0.89 | -1.14% | $19.31B | 174.27K | 67.37 | 1.15 | |
 Lennox International Inc.LII | $542.72 | -7.57 | -1.37% | $19.31B | 32.81K | 24.08 | 22.54 | |
 T Rowe Price Group IncTROW | $86.75 | 0.81 | +0.94% | $19.28B | 558.86K | 9.47 | 9.16 | |
 Invitation Homes Inc. Common StockINVH | $31.22 | -0.42 | -1.33% | $19.13B | 351.79K | 43.97 | 0.71 | |
 Dollar General Corp.DG | $86.98 | -0.15 | -0.17% | $19.13B | 704.34K | 14.33 | 6.07 | |
 Toast, Inc.TOST | $33.16 | -0.20 | -0.59% | $19.07B | 853.93K | -3316.30 | -0.01 | |
 Dow Inc.DOW | $26.98 | -0.31 | -1.12% | $19.04B | 2.15M | 17.19 | 1.57 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $7.74 | -0.36 | -4.49% | $18.99B | 6.65M | -1.69 | -4.58 | |
 NRG Energy, Inc.NRG | $92.99 | 0.10 | +0.11% | $18.94B | 274.74K | 23.37 | 3.98 | |
 Expedia Group, Inc. Common StockEXPE | $146.64 | -2.88 | -1.93% | $18.90B | 644.93K | 16.20 | 9.05 | |
 Molina Healthcare, Inc.MOH | $342.68 | 0.00 | 0.00% | $18.74B | 56.11K | 16.77 | 20.43 | |
 Coterra Energy Inc.CTRA | $24.47 | -0.23 | -0.91% | $18.70B | 1.32M | 14.74 | 1.66 | |
 Waters CorpWAT | $314.66 | 0.00 | 0.00% | $18.69B | 74.58K | 29.38 | 10.71 | |
 The Estee Lauder Companies Inc. Class AEL | $51.90 | -1.40 | -2.62% | $18.67B | 808.06K | -26.62 | -1.95 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Huntington Bancshares IncHBAN | $12.71 | -0.18 | -1.37% | $18.57B | 4.00M | 10.34 | 1.23 | |
 Hubbell IncorporatedHUBB | $343.63 | 1.79 | +0.52% | $18.45B | 141.18K | 23.93 | 14.36 | |
 SS&C Technologies IncSSNC | $74.72 | -0.26 | -0.35% | $18.42B | 250.97K | 24.91 | 3.00 | |
 Pultegroup, Inc.PHM | $90.90 | -2.78 | -2.96% | $18.32B | 587.48K | 6.18 | 14.71 | |
 Weyerhaeuser CompanyWY | $25.18 | -0.64 | -2.46% | $18.30B | 586.45K | 45.79 | 0.55 | |
 International Flavors & Fragrances Inc.IFF | $71.54 | 0.16 | +0.22% | $18.30B | 321.19K | 76.11 | 0.94 | |
 XPeng Inc. - ADRXPEV | $19.19 | 1.22 | +6.79% | $18.24B | 6.44M | -22.06 | -0.87 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $167.59 | 3.28 | +1.99% | $18.24B | 562.12K | 23.74 | 7.06 | |
 Quest Diagnostics Inc.DGX | $163.71 | -0.14 | -0.09% | $18.17B | 206.17K | 21.29 | 7.69 | |
 Labcorp Holdings Inc.LH | $216.55 | -2.06 | -0.94% | $18.12B | 238.72K | 24.55 | 8.82 | |
 Aercap Holdings N.V.AER | $91.33 | 0.96 | +1.06% | $18.11B | 445.42K | 7.24 | 12.62 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.72 | -1.09 | -3.22% | $18.09B | 384.16K | -68.17 | -0.48 | |
 Tenaris S. A.TS | $31.43 | 0.45 | +1.45% | $18.01B | 919.80K | 8.71 | 3.61 | |
 Elbit Systems LtdESLT | $401.92 | 5.66 | +1.43% | $17.97B | 14.43K | 68.70 | 5.85 | |
 Leidos Holdings, Inc.LDOS | $139.95 | 0.28 | +0.20% | $17.94B | 194.83K | 15.15 | 9.24 | |
 Ubiquiti Inc. Common StockUI | $296.02 | -3.72 | -1.24% | $17.91B | 14.71K | 40.22 | 7.36 | |
 Reddit, Inc.RDDT | $98.57 | -3.44 | -3.37% | $17.83B | 1.56M | -12.75 | -7.73 | |
 Loews CorporationL | $84.21 | -0.16 | -0.19% | $17.77B | 108.50K | 13.16 | 6.40 | |
 SYNCHRONY FINANCIALSYF | $45.69 | -0.94 | -2.01% | $17.76B | 925.21K | 5.35 | 8.54 | |
 Williams-Sonoma, Inc.WSM | $143.70 | -4.19 | -2.83% | $17.75B | 226.66K | 17.01 | 8.45 | |
 ASE Technology Holding Co., Ltd.ASX | $8.17 | 0.31 | +3.96% | $17.75B | 2.26M | 18.16 | 0.45 | |
 AngloGold Ashanti plcAU | $42.18 | 3.33 | +8.57% | $17.74B | 2.92M | -- | -- | |
 Hewlett Packard Enterprise CompanyHPE | $13.63 | -0.12 | -0.84% | $17.71B | 5.64M | 7.17 | 1.90 | |
 Mid-America Apartment Communities, Inc.MAA | $151.30 | -3.57 | -2.31% | $17.69B | 306.96K | 33.77 | 4.48 | |
 NiSource Inc.NI | $37.54 | -0.47 | -1.24% | $17.64B | 576.99K | 23.17 | 1.62 | |
 Devon Energy CorporationDVN | $27.19 | -0.56 | -2.01% | $17.64B | 2.51M | 5.96 | 4.56 | |
 Kinross Gold CorporationKGC | $14.33 | 0.64 | +4.69% | $17.63B | 6.88M | 18.61 | 0.77 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $47.70 | 0.20 | +0.41% | $17.63B | 290.69K | -35.86 | -1.33 | |
 Insulet CorporationPODD | $250.96 | -0.51 | -0.20% | $17.62B | 82.67K | 43.34 | 5.79 | |
 LyondellBasell Industries N.V. Class ALYB | $54.19 | -0.15 | -0.28% | $17.62B | 1.36M | 13.09 | 4.14 | |
 Steel Dynamics IncSTLD | $117.35 | -0.14 | -0.12% | $17.59B | 337.82K | 11.97 | 9.80 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $70.49 | -0.91 | -1.28% | $17.57B | 29.43K | 61.29 | 1.15 | |
 RB Global, Inc.RBA | $94.88 | 0.09 | +0.10% | $17.56B | 163.59K | 47.20 | 2.01 | |
 Okta, Inc. Class A Common StockOKTA | $100.84 | -0.78 | -0.77% | $17.51B | 498.76K | -288.13 | -0.35 | |
 Halliburton CompanyHAL | $20.28 | 0.01 | +0.03% | $17.48B | 2.34M | 7.17 | 2.83 | |
 Pinterest, Inc. Class A Common StockPINS | $25.68 | -0.55 | -2.08% | $17.42B | 2.03M | 9.55 | 2.69 | |
 Ecopetrol S.AEC | $8.46 | 0.23 | +2.86% | $17.40B | 925.97K | 4.05 | 2.09 | |
 Cameco CorporationCCJ | $39.97 | 1.29 | +3.34% | $17.40B | 1.14M | 142.76 | 0.28 | |
 DraftKings Inc. Class A Common StockDKNG | $34.69 | -0.04 | -0.10% | $17.35B | 1.89M | -32.73 | -1.06 | |
 Clorox CompanyCLX | $140.34 | -0.56 | -0.40% | $17.29B | 203.55K | 38.34 | 3.66 | |
 Viking Holdings LtdVIK | $38.90 | -0.32 | -0.81% | $17.23B | 353.76K | -- | -- | |
 Snap-on IncorporatedSNA | $327.28 | 4.92 | +1.53% | $17.16B | 61.86K | 16.78 | 19.50 | |
 PTC, INCPTC | $142.01 | -1.75 | -1.22% | $17.09B | 105.42K | 43.83 | 3.24 | |
 EMCOR Group, Inc.EME | $375.26 | 0.06 | +0.02% | $17.06B | 75.58K | 19.06 | 19.69 | |
 United Microelectronic Corp.UMC | $6.79 | 0.25 | +3.75% | $17.04B | 2.56M | 11.70 | 0.58 | |
 Northern Trust CorpNTRS | $87.22 | -0.72 | -0.82% | $17.01B | 226.28K | 8.92 | 9.78 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.54 | 0.24 | +3.34% | $16.96B | 5.67K | -- | -- | |
 CyberArk Software Ltd.CYBR | $340.81 | -1.41 | -0.41% | $16.86B | 176.00K | -174.77 | -1.95 | |
 News Corporation Class B Common StockNWS | $29.69 | 0.11 | +0.37% | $16.83B | 142.98K | 40.67 | 0.73 | |
 NetApp, IncNTAP | $81.51 | -0.77 | -0.94% | $16.82B | 349.73K | 14.98 | 5.44 | |
 Regions Financial Corp.RF | $18.55 | -0.45 | -2.37% | $16.80B | 3.29M | 9.56 | 1.94 | |
 Essex Property Trust, IncESS | $259.48 | -3.37 | -1.28% | $16.69B | 87.94K | 22.49 | 11.54 | |
 Packaging Corp of AmericaPKG | $185.51 | 0.06 | +0.04% | $16.68B | 178.20K | 20.77 | 8.93 | |
 Biogen Inc. Common StockBIIB | $113.71 | 0.33 | +0.29% | $16.64B | 203.27K | 10.16 | 11.19 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.17 | -0.65 | -1.45% | $16.60B | 824.92K | 18.96 | 2.33 | |
 Summit Therapeutics Inc. Common StockSMMT | $22.36 | 2.21 | +10.99% | $16.50B | 2.06M | -79.87 | -0.28 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.04 | 0.06 | +1.64% | $16.44B | 8.79M | -201.75 | -0.02 | |
 Hormel Foods CorporationHRL | $29.87 | 0.36 | +1.23% | $16.43B | 443.13K | 20.46 | 1.46 | |
 Teck Resources LimitedTECK | $32.67 | 0.92 | +2.90% | $16.42B | 1.34M | 59.40 | 0.55 | |
 Deckers Outdoor CorpDECK | $107.09 | -2.54 | -2.32% | $16.25B | 633.16K | 17.36 | 6.17 | |
 Fidelity National Financial, Inc.FNF | $59.03 | -1.14 | -1.90% | $16.15B | 191.50K | 12.69 | 4.65 | |
 Nutanix, Inc. Class A Common StockNTNX | $60.57 | -1.47 | -2.37% | $16.15B | 396.51K | -173.06 | -0.35 | |
 Principal Financial Group, Inc.PFG | $71.44 | -0.52 | -0.72% | $16.07B | 323.45K | 10.70 | 6.68 |
Pubblicita'