| Sobr Safe IncSOBR | $1.12 | -0.04 | -3.45% | $4.98M | -- | -54.72 |
| Sacks Parente Golf IncSPGC | $0.45 | 0.03 | +7.14% | $3.07M | -- | -3.72 |
| Color Star Technology Co Ltd - Class AADD | $2.26 | -0.11 | -4.64% | $1.86M | -- | -- |
| Sonnet BioTherapeutics Holdings IncSONN | $1.64 | 0.18 | +12.33% | $1.78M | -- | -- |
| Tff Pharmaceuticals IncTFFP | $0.06 | -0.10 | -60.30% | $1.43M | -- | -6.44 |
| Safe & Green Holdings CorpSGBX | $0.52 | 0.04 | +9.17% | $1.39M | -- | -- |
| Ucommune International Ltd - Class AUK | $1.27 | 0.10 | +8.09% | $760.00K | -- | -- |
| D Damon Inc.DMN | $0.92 | 0.07 | +8.65% | $730.00K | -- | -- |
| Tantech Holdings LtdTANH | $0.22 | 0.00 | +2.08% | $550.00K | -- | -- |
| Universe Pharmaceuticals INCUPC | $0.64 | 0.03 | +4.88% | $470.00K | -- | -- |
| PainReform LtdPRFX | $3.22 | -0.14 | -4.02% | $460.00K | -- | -147.33 |
| C3is IncCISS | $1.56 | 0.13 | +9.32% | $280.00K | 0.03 | 23.28 |
| Jiuzi Holdings IncJZXN | $1.36 | -0.03 | -2.39% | $250.00K | -- | -- |
| Jeffs Brands LtdJFBR | $2.66 | 0.09 | +3.50% | $230.00K | -- | -- |
| X3 Holdings Co Ltd.XTKG | $1.09 | 0.16 | +17.20% | $100.00K | -- | -- |
| E-Home Household Service Holdings LtdEJH | $0.80 | 0.16 | +25.77% | $40.00K | -- | -- |
| Cemtrex Inc.CETX | $2.86 | -0.03 | -1.04% | $30.00K | -- | -- |
| AGM Group Holdings Inc - Class AAGMH | $1.50 | -0.01 | -0.66% | $0 | -- | -- |
| Ames National Corp.ATLO | $16.32 | -0.11 | -0.67% | $0 | 17.65 | 0.99 |
| Bridgford Foods Corp.BRID | $10.40 | -0.36 | -3.35% | $0 | -- | -0.11 |
| Betterware de Mexico S.A.P.I. de C.VBWMX | $11.12 | -0.06 | -0.54% | $0 | 6.85 | 1.40 |
| Gencor Industries, Inc.GENC | $16.96 | -0.69 | -3.91% | $0 | 20.00 | 1.10 |
| Coffee Holding Co IncJVA | $3.58 | 0.16 | +4.68% | $0 | 20.10 | 0.20 |
| J.W. Mays Inc.MAYS | $44.17 | 0.67 | +1.54% | $0 | -- | -0.19 |
| Deswell Industries, Inc.DSWL | $2.38 | -0.10 | -3.84% | $0 | -- | -- |
| MediaCo Holding Inc - Class AMDIA | $1.17 | 0.03 | +2.63% | -- | -- | -- |
| Northeast BankNBN | $91.64 | -0.09 | -0.10% | $0 | 12.88 | 7.70 |
| Omega Flex IncOFLX | $41.02 | -0.95 | -2.26% | $0 | 27.71 | 1.81 |
| Seneca Foods Corp. - Class BSENEB | $77.87 | -1.54 | -1.94% | -- | -- | -- |
| Summit State BankSSBI | $7.44 | -0.21 | -2.75% | $0 | 10.79 | 0.72 |
| Millicom International Cellular S.A.TIGO | $25.14 | 0.13 | +0.52% | $0 | 26.68 | 0.94 |
| Willamette Valley Vineyard Inc.WVVI | $3.45 | 0.01 | +0.29% | $0 | -- | -0.61 |
| Alexander`s Inc.ALX | $196.30 | -3.76 | -1.88% | $0 | 13.98 | 9.24 |
| Reading International Inc - Class BRDIB | $7.50 | -1.00 | -11.77% | -- | -- | -- |
| SNDL IncSNDL | $1.91 | 0.12 | +6.70% | $0 | -- | -0.31 |
| T Translational Development Acquisition Corp.s (1 Ord Cls A & 1/2 War)TDACU | $10.02 | 0.01 | +0.10% | -- | -- | -- |
| Torm Plc - Class ATRMD | $20.59 | 1.14 | +5.86% | $0 | 2.82 | 7.73 |
| United-Guardian, Inc.UG | $9.76 | 0.20 | +2.09% | $0 | 12.88 | 0.76 |
| Federal Agricultural Mortgage Corp. - Class AAGM/A | $153.50 | 4.76 | +3.20% | -- | -- | -- |
| Biglari Holdings Inc. - Class ABH/A | $1310.12 | 33.97 | +2.66% | -- | -- | -- |
| American Realty Investors Inc.ARL | $14.18 | -0.49 | -3.34% | $0 | -- | -1.03 |
| Bio-Rad Laboratories Inc. - Class BBIO/B | $322.95 | -2.90 | -0.89% | -- | -- | -- |
| Brown-Forman Corp. - Class BBF/B | $37.17 | -0.81 | -2.13% | -- | -- | -- |
| Brookfield Infrastructure Corp. - Class A (Exchangeable Sub Voting)BIPC | $39.82 | -0.19 | -0.47% | -- | -- | -- |
| Borr Drilling LtdBORR | $4.05 | 0.15 | +3.85% | $0 | 11.36 | 0.33 |
| Reliance Global Group IncRELI | $3.10 | 0.52 | +20.16% | -- | -- | -- |
| Crawford & Co. - Class ACRD/A | $11.37 | -0.19 | -1.64% | -- | -- | -- |
| M Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU | $10.02 | -0.02 | -0.20% | -- | -- | -- |
| Clearway Energy Inc - Class ACWEN/A | $24.77 | 0.32 | +1.31% | -- | -- | -- |
| Bit Digital IncBTBT | $3.12 | 0.19 | +6.49% | $0 | -- | 0.06 |
| Frontline PlcFRO | $14.69 | 0.50 | +3.52% | $0 | 7.70 | 2.45 |
| Haverty Furniture Cos., Inc. - Class AHVT/A | $21.36 | -1.72 | -7.45% | -- | -- | -- |
| Gray Media Inc. - Class AGTN/A | $7.14 | -0.15 | -2.06% | -- | -- | -- |
| Lions Gate Entertainment Corp. - Class BLGF/B | $7.79 | 0.23 | +3.11% | -- | -- | -- |
| Burford Capital LimitedBUR | $12.87 | 0.12 | +0.94% | $0 | 11.75 | 1.16 |
| Mesa Royalty TrustMTR | $6.07 | 0.04 | +0.68% | $0 | 15.02 | 0.47 |
| Moog, Inc. - Class AMOG/A | $197.90 | 1.06 | +0.54% | -- | -- | -- |
| Mesabi TrustMSB | $28.29 | 0.17 | +0.62% | $0 | 20.71 | 1.35 |
| Flanigan`s Enterprises, Inc.BDL | $24.60 | -0.65 | -2.57% | $0 | 15.18 | 1.63 |
| Emerson Radio Corp.MSN | $0.42 | -0.01 | -2.47% | $0 | -- | -0.15 |
| Chicago Rivet & Machine Co.CVR | $15.26 | -0.99 | -6.09% | $0 | -- | -3.67 |
| Universal Security Instruments, Inc.UUU | $2.34 | -0.03 | -1.27% | $0 | -- | -0.11 |
| New Concept Energy IncGBR | $1.16 | -0.00 | -0.01% | $0 | -- | -0.03 |
| Berkshire Hathaway Inc. - Class ABRK/A | $675761.00 | -5159.00 | -0.76% | -- | -- | -- |
| Credicorp LtdBAP | $184.10 | 0.78 | +0.42% | $0 | 10.95 | 17.43 |
| Brown-Forman Corp. - Class ABF/A | $36.78 | -0.91 | -2.41% | -- | -- | -- |
| Berkshire Hathaway Inc. - Class BBRK/B | $451.17 | -2.11 | -0.47% | -- | -- | -- |
| Corporacion America Airports S.A.CAAP | $19.26 | 0.60 | +3.21% | $0 | 8.53 | 2.16 |
| Crawford & Co. - Class BCRD/B | $11.66 | -0.01 | -0.09% | -- | -- | -- |
| Crane CoCR | $151.06 | -0.69 | -0.46% | -- | -- | -- |
| Deutsche Bank AG - Registered SharesDB | $17.16 | 0.11 | +0.65% | $0 | 8.76 | 1.95 |
| Flex Lng LtdFLNG | $24.28 | 1.34 | +5.84% | $0 | 9.46 | 1.70 |
| Greif Inc - Class BGEF/B | $66.72 | -1.13 | -1.67% | -- | -- | -- |
| Heico Corp. - Class AHEI/A | $185.80 | -0.17 | -0.09% | -- | -- | -- |
| Intercorp Financial Services IncIFS | $29.25 | -0.09 | -0.31% | $0 | 11.06 | 2.55 |
| Lennar Corp. - Class BLEN/B | $130.40 | -1.75 | -1.32% | -- | -- | -- |
| Lions Gate Entertainment Corp. - Class ALGF/A | $8.80 | 0.26 | +3.04% | -- | -- | -- |
| Nexa Resources S.A.NEXA | $7.40 | -1.40 | -15.91% | $0 | 759.00 | -1.51 |
| Moog, Inc. - Class BMOG/B | $195.02 | 5.15 | +2.71% | -- | -- | -- |
| Permian Basin Royalty TrustPBT | $11.54 | 0.46 | +4.15% | $0 | 16.82 | 0.78 |
| R Rithm Property Trust Inc.RPT | $2.89 | -0.08 | -2.69% | -- | -- | -- |
| Ferrari N.V.RACE | $416.78 | -8.06 | -1.90% | $0 | 50.80 | 8.61 |
| Molson Coors Beverage Company - Class ATAP/A | $58.50 | 1.24 | +2.17% | -- | -- | -- |
| Transcontinental Realty Investors, Inc.TCI | $29.56 | -0.25 | -0.84% | $0 | 78.11 | 0.37 |
| Watsco Inc. - Class BWSO/B | $476.65 | -58.35 | -10.91% | -- | -- | -- |
| Pharvaris NVPHVS | $18.33 | -0.84 | -4.38% | $0 | -- | -2.80 |
| GigCapital7 Corps (1 Ord Class A & 1 War)GIGGU | $10.04 | 0.01 | +0.07% | -- | -- | -- |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.07 | 0.01 | +0.10% | -- | -- | -- |
| Forian Inc.FORA | $2.05 | -0.04 | -1.91% | -- | -- | -- |
| PureCycle Technologies Incs (1 Ord Class A & 3/4 War)PCTTU | $14.73 | -0.99 | -6.30% | -- | -- | -- |
| LAVA Therapeutics NVLVTX | $1.04 | 0.09 | +9.36% | $0 | -- | -0.91 |
| Karooooo LtdKARO | $45.36 | 0.21 | +0.47% | $0 | 29.18 | 1.47 |
| Interlink ElectronicsLINK | $6.20 | -0.04 | -0.56% | -- | -- | -- |
| Coliseum Acquisition Corps (1 Ord Share Class A & 1/3 War)MITAU | $13.85 | 1.84 | +15.32% | -- | -- | -- |
| T Thunder Bridge Capital Partners IV Incs (1 Ord Share Class A & 1/5 War)THCPU | $12.41 | -1.15 | -8.48% | -- | -- | -- |
| Nyxoah SANYXH | $8.77 | 0.77 | +9.63% | $0 | -- | -1.87 |
| Stevanato Group SpaSTVN | $22.52 | 0.73 | +3.35% | $0 | 39.31 | 0.47 |
| Kaival Brands Innovations Group IncKAVL | $0.96 | 0.04 | +4.59% | -- | -- | -- |
| FAT Brands Inc - Class BFATBB | $4.40 | 0.00 | 0.00% | $0 | -- | -9.22 |
| Coca-Cola Europacific Partners PlcCCEP | $76.56 | -0.25 | -0.33% | $0 | -- | -- |