Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
SOBR logoSobr Safe IncSOBR$1.12-0.04
-3.45%
$4.98M---54.72
SPGC logoSacks Parente Golf IncSPGC$0.450.03
+7.14%
$3.07M---3.72
ADD logoColor Star Technology Co Ltd - Class AADD$2.26-0.11
-4.64%
$1.86M----
SONN logoSonnet BioTherapeutics Holdings IncSONN$1.640.18
+12.33%
$1.78M----
TFFP logoTff Pharmaceuticals IncTFFP$0.06-0.10
-60.30%
$1.43M---6.44
SGBX logoSafe & Green Holdings CorpSGBX$0.520.04
+9.17%
$1.39M----
UK logoUcommune International Ltd - Class AUK$1.270.10
+8.09%
$760.00K----
D
Damon Inc.DMN
$0.920.07
+8.65%
$730.00K----
TANH logoTantech Holdings LtdTANH$0.220.00
+2.08%
$550.00K----
UPC logoUniverse Pharmaceuticals INCUPC$0.640.03
+4.88%
$470.00K----
PRFX logoPainReform LtdPRFX$3.22-0.14
-4.02%
$460.00K---147.33
CISS logoC3is IncCISS$1.560.13
+9.32%
$280.00K0.0323.28
JZXN logoJiuzi Holdings IncJZXN$1.36-0.03
-2.39%
$250.00K----
JFBR logoJeffs Brands LtdJFBR$2.660.09
+3.50%
$230.00K----
XTKG logoX3 Holdings Co Ltd.XTKG$1.090.16
+17.20%
$100.00K----
EJH logoE-Home Household Service Holdings LtdEJH$0.800.16
+25.77%
$40.00K----
CETX logoCemtrex Inc.CETX$2.86-0.03
-1.04%
$30.00K----
AGMH logoAGM Group Holdings Inc - Class AAGMH$1.50-0.01
-0.66%
$0----
ATLO logoAmes National Corp.ATLO$16.32-0.11
-0.67%
$017.650.99
BRID logoBridgford Foods Corp.BRID$10.40-0.36
-3.35%
$0---0.11
BWMX logoBetterware de Mexico S.A.P.I. de C.VBWMX$11.12-0.06
-0.54%
$06.851.40
GENC logoGencor Industries, Inc.GENC$16.96-0.69
-3.91%
$020.001.10
JVA logoCoffee Holding Co IncJVA$3.580.16
+4.68%
$020.100.20
MAYS logoJ.W. Mays Inc.MAYS$44.170.67
+1.54%
$0---0.19
DSWL logoDeswell Industries, Inc.DSWL$2.38-0.10
-3.84%
$0----
MDIA logoMediaCo Holding Inc - Class AMDIA$1.170.03
+2.63%
------
NBN logoNortheast BankNBN$91.64-0.09
-0.10%
$012.887.70
OFLX logoOmega Flex IncOFLX$41.02-0.95
-2.26%
$027.711.81
SENEB logoSeneca Foods Corp. - Class BSENEB$77.87-1.54
-1.94%
------
SSBI logoSummit State BankSSBI$7.44-0.21
-2.75%
$010.790.72
TIGO logoMillicom International Cellular S.A.TIGO$25.140.13
+0.52%
$026.680.94
WVVI logoWillamette Valley Vineyard Inc.WVVI$3.450.01
+0.29%
$0---0.61
ALX logoAlexander`s Inc.ALX$196.30-3.76
-1.88%
$013.989.24
RDIB logoReading International Inc - Class BRDIB$7.50-1.00
-11.77%
------
SNDL logoSNDL IncSNDL$1.910.12
+6.70%
$0---0.31
T
Translational Development Acquisition Corp.s (1 Ord Cls A & 1/2 War)TDACU
$10.020.01
+0.10%
------
TRMD logoTorm Plc - Class ATRMD$20.591.14
+5.86%
$02.827.73
UG logoUnited-Guardian, Inc.UG$9.760.20
+2.09%
$012.880.76
AGM/A logoFederal Agricultural Mortgage Corp. - Class AAGM/A$153.504.76
+3.20%
------
BH/A logoBiglari Holdings Inc. - Class ABH/A$1310.1233.97
+2.66%
------
ARL logoAmerican Realty Investors Inc.ARL$14.18-0.49
-3.34%
$0---1.03
BIO/B logoBio-Rad Laboratories Inc. - Class BBIO/B$322.95-2.90
-0.89%
------
BF/B logoBrown-Forman Corp. - Class BBF/B$37.17-0.81
-2.13%
------
BIPC logoBrookfield Infrastructure Corp. - Class A (Exchangeable Sub Voting)BIPC$39.82-0.19
-0.47%
------
BORR logoBorr Drilling LtdBORR$4.050.15
+3.85%
$011.360.33
RELI logoReliance Global Group IncRELI$3.100.52
+20.16%
------
CRD/A logoCrawford & Co. - Class ACRD/A$11.37-0.19
-1.64%
------
M
Mountain Lake Acquisition Corps (1 Ord Cls A & 1/2 War)MLACU
$10.02-0.02
-0.20%
------
CWEN/A logoClearway Energy Inc - Class ACWEN/A$24.770.32
+1.31%
------
BTBT logoBit Digital IncBTBT$3.120.19
+6.49%
$0--0.06
FRO logoFrontline PlcFRO$14.690.50
+3.52%
$07.702.45
HVT/A logoHaverty Furniture Cos., Inc. - Class AHVT/A$21.36-1.72
-7.45%
------
GTN/A logoGray Media Inc. - Class AGTN/A$7.14-0.15
-2.06%
------
LGF/B logoLions Gate Entertainment Corp. - Class BLGF/B$7.790.23
+3.11%
------
BUR logoBurford Capital LimitedBUR$12.870.12
+0.94%
$011.751.16
MTR logoMesa Royalty TrustMTR$6.070.04
+0.68%
$015.020.47
MOG/A logoMoog, Inc. - Class AMOG/A$197.901.06
+0.54%
------
MSB logoMesabi TrustMSB$28.290.17
+0.62%
$020.711.35
BDL logoFlanigan`s Enterprises, Inc.BDL$24.60-0.65
-2.57%
$015.181.63
MSN logoEmerson Radio Corp.MSN$0.42-0.01
-2.47%
$0---0.15
CVR logoChicago Rivet & Machine Co.CVR$15.26-0.99
-6.09%
$0---3.67
UUU logoUniversal Security Instruments, Inc.UUU$2.34-0.03
-1.27%
$0---0.11
GBR logoNew Concept Energy IncGBR$1.16-0.00
-0.01%
$0---0.03
BRK/A logoBerkshire Hathaway Inc. - Class ABRK/A$675761.00-5159.00
-0.76%
------
BAP logoCredicorp LtdBAP$184.100.78
+0.42%
$010.9517.43
BF/A logoBrown-Forman Corp. - Class ABF/A$36.78-0.91
-2.41%
------
BRK/B logoBerkshire Hathaway Inc. - Class BBRK/B$451.17-2.11
-0.47%
------
CAAP logoCorporacion America Airports S.A.CAAP$19.260.60
+3.21%
$08.532.16
CRD/B logoCrawford & Co. - Class BCRD/B$11.66-0.01
-0.09%
------
CR logoCrane CoCR$151.06-0.69
-0.46%
------
DB logoDeutsche Bank AG - Registered SharesDB$17.160.11
+0.65%
$08.761.95
FLNG logoFlex Lng LtdFLNG$24.281.34
+5.84%
$09.461.70
GEF/B logoGreif Inc - Class BGEF/B$66.72-1.13
-1.67%
------
HEI/A logoHeico Corp. - Class AHEI/A$185.80-0.17
-0.09%
------
IFS logoIntercorp Financial Services IncIFS$29.25-0.09
-0.31%
$011.062.55
LEN/B logoLennar Corp. - Class BLEN/B$130.40-1.75
-1.32%
------
LGF/A logoLions Gate Entertainment Corp. - Class ALGF/A$8.800.26
+3.04%
------
NEXA logoNexa Resources S.A.NEXA$7.40-1.40
-15.91%
$0759.00-1.51
MOG/B logoMoog, Inc. - Class BMOG/B$195.025.15
+2.71%
------
PBT logoPermian Basin Royalty TrustPBT$11.540.46
+4.15%
$016.820.78
R
Rithm Property Trust Inc.RPT
$2.89-0.08
-2.69%
------
RACE logoFerrari N.V.RACE$416.78-8.06
-1.90%
$050.808.61
TAP/A logoMolson Coors Beverage Company - Class ATAP/A$58.501.24
+2.17%
------
TCI logoTranscontinental Realty Investors, Inc.TCI$29.56-0.25
-0.84%
$078.110.37
WSO/B logoWatsco Inc. - Class BWSO/B$476.65-58.35
-10.91%
------
PHVS logoPharvaris NVPHVS$18.33-0.84
-4.38%
$0---2.80
GIGGU logoGigCapital7 Corps (1 Ord Class A & 1 War)GIGGU$10.040.01
+0.07%
------
A
A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU
$10.070.01
+0.10%
------
FORA logoForian Inc.FORA$2.05-0.04
-1.91%
------
PCTTU logoPureCycle Technologies Incs (1 Ord Class A & 3/4 War)PCTTU$14.73-0.99
-6.30%
------
LVTX logoLAVA Therapeutics NVLVTX$1.040.09
+9.36%
$0---0.91
KARO logoKarooooo LtdKARO$45.360.21
+0.47%
$029.181.47
LINK logoInterlink ElectronicsLINK$6.20-0.04
-0.56%
------
MITAU logoColiseum Acquisition Corps (1 Ord Share Class A & 1/3 War)MITAU$13.851.84
+15.32%
------
T
Thunder Bridge Capital Partners IV Incs (1 Ord Share Class A & 1/5 War)THCPU
$12.41-1.15
-8.48%
------
NYXH logoNyxoah SANYXH$8.770.77
+9.63%
$0---1.87
STVN logoStevanato Group SpaSTVN$22.520.73
+3.35%
$039.310.47
KAVL logoKaival Brands Innovations Group IncKAVL$0.960.04
+4.59%
------
FATBB logoFAT Brands Inc - Class BFATBB$4.400.00
0.00%
$0---9.22
CCEP logoCoca-Cola Europacific Partners PlcCCEP$76.56-0.25
-0.33%
$0----
Pubblicita'