Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
ANET logoArista Networks IncANET$110.52-0.93
-0.83%
$129.16B52.588.32
FERG logoFerguson Enterprises Inc.FERG$173.590.01
+0.01%
$42.98B22.098.53
DKNG logoDraftKings Inc. - Class ADKNG$37.190.09
+0.24%
$38.69B---0.88
IMO logoImperial Oil Ltd.IMO$61.630.50
+0.82%
$38.23B11.006.71
VMC logoVulcan Materials CoVMC$257.26-0.90
-0.35%
$37.91B42.036.34
MCHP logoMicrochip Technology, Inc.MCHP$57.350.23
+0.40%
$37.76B29.791.43
ACGL logoArch Capital Group LtdACGL$92.380.49
+0.53%
$37.36B10.4514.90
HEI logoHeico Corp.HEI$237.75-1.95
-0.81%
$37.24B76.553.41
ONON logoOn Holding AG Class AONON$54.76-0.43
-0.78%
$36.85B136.120.43
VEEV logoVeeva Systems Inc - Class AVEEV$210.22-1.25
-0.59%
$36.83B58.783.75
NUE logoNucor Corp.NUE$116.801.49
+1.29%
$36.72B14.4910.35
MLM logoMartin Marietta Materials, Inc.MLM$516.63-3.62
-0.70%
$36.26B33.4632.09
HSY logoHershey CompanyHSY$169.360.69
+0.41%
$35.98B20.448.68
EXR logoExtra Space Storage Inc.EXR$149.542.29
+1.55%
$35.98B20.933.82
RMD logoResmed Inc.RMD$228.72-0.78
-0.34%
$35.95B29.547.55
MTB logoM & T Bank CorpMTB$188.11-0.45
-0.24%
$35.79B15.6613.51
IRM logoIron Mountain Inc.IRM$105.171.48
+1.43%
$35.68B27.510.36
SLF logoSun Life Financial, Inc.SLF$59.350.05
+0.08%
$35.52B12.644.49
HUM logoHumana Inc.HUM$253.590.21
+0.09%
$35.30B16.0711.29
IDXX logoIdexx Laboratories, Inc.IDXX$413.480.73
+0.18%
$35.27B41.5410.37
HIG logoHartford Financial Services Group Inc.HIG$109.380.11
+0.10%
$35.14B11.629.98
HPQ logoHP IncHPQ$32.63-0.01
-0.01%
$35.13B10.752.81
DD logoDuPont de Nemours IncDD$76.250.30
+0.40%
$34.99B21.971.90
TPL logoTexas Pacific Land CorporationTPL$1103.64-3.79
-0.34%
$34.47B76.9819.49
OWL logoBlue Owl Capital Inc - Class AOWL$23.26-0.13
-0.56%
$34.41B31.140.17
WAB logoWestinghouse Air Brake Technologies CorpWAB$189.56-1.39
-0.73%
$34.34B27.036.00
ED logoConsolidated Edison, Inc.ED$89.240.08
+0.09%
$34.12B18.175.31
RJF logoRaymond James Financial, Inc.RJF$155.360.03
+0.02%
$34.07B16.619.71
VICI logoVICI Properties IncVICI$29.210.20
+0.69%
$33.95B14.322.70
ROK logoRockwell Automation IncROK$285.770.13
+0.05%
$33.54B30.578.28
HOOD logoRobinhood Markets Inc - Class AHOOD$37.25-1.03
-2.69%
$33.26B63.760.59
EIX logoEdison InternationalEIX$79.810.13
+0.16%
$33.21B16.693.41
TTWO logoTake-Two Interactive Software, Inc.TTWO$184.09-0.45
-0.24%
$33.01B989.21-21.16
AVB logoAvalonbay Communities Inc.AVB$220.021.93
+0.89%
$32.83B21.087.31
CSGP logoCostar Group, Inc.CSGP$71.56-0.26
-0.36%
$32.83B123.180.44
ALNY logoAlnylam Pharmaceuticals IncALNY$235.29-0.72
-0.30%
$32.63B---2.62
WTW logoWillis Towers Watson Public Limited CoWTW$313.220.86
+0.28%
$32.28B19.77-7.28
EFX logoEquifax, Inc.EFX$254.79-0.43
-0.17%
$32.07B37.064.50
UAL logoUnited Airlines Holdings IncUAL$97.10-1.11
-1.13%
$32.05B10.458.29
LYV logoLive Nation Entertainment IncLYV$129.47-1.54
-1.18%
$32.01B146.550.94
ZS logoZscaler IncZS$180.41-2.72
-1.49%
$31.99B---0.25
BRO logoBrown & Brown, Inc.BRO$102.030.04
+0.04%
$31.92B31.363.67
FITB logoFifth Third BancorpFITB$42.28-0.07
-0.17%
$31.90B13.753.01
TW logoTradeweb Markets Inc Cls ATW$130.99-2.13
-1.60%
$31.77B48.032.09
RBLX logoRoblox Corporation - Class ARBLX$57.83-0.65
-1.11%
$31.69B---1.64
WEC logoWEC Energy Group IncWEC$94.05-0.16
-0.17%
$31.53B21.854.09
ON logoON Semiconductor Corp.ON$63.06-0.40
-0.63%
$31.49B17.284.03
FCNCA logoFirst Citizens Bancshares, Inc (NC) - Class AFCNCA$2110.42-2.51
-0.12%
$31.10B11.33174.55
DOW logoDow IncDOW$40.130.69
+1.75%
$31.07B20.741.50
DXCM logoDexcom IncDXCM$77.78-0.21
-0.28%
$30.98B46.651.67
XYL logoXylem IncXYL$116.07-0.21
-0.18%
$30.86B31.053.42
FER logoFerrovial S.E.FER$42.06-0.23
-0.54%
$30.81B----
DECK logoDeckers Outdoor Corp.DECK$203.11-2.65
-1.29%
$30.67B35.505.69
ANSS logoAnsys Inc. - Registered SharesANSS$337.72-0.20
-0.06%
$30.65B43.816.48
CNC logoCentene Corp.CNC$60.590.23
+0.38%
$30.32B8.905.76
EBAY logoEBay Inc.EBAY$61.98-0.08
-0.13%
$30.26B17.653.98
GOLD logoBarrick Gold Corp.GOLD$15.500.04
+0.26%
$30.08B15.790.93
GPN logoGlobal Payments, Inc.GPN$112.101.27
+1.15%
$30.06B10.985.31
CCL logoCarnival Corp. (Paired Stock)CCL$24.93-0.12
-0.48%
$30.00B22.211.12
IOT logoSamsara Inc - Class AIOT$43.68-0.23
-0.52%
$29.85B---0.48
KEYS logoKeysight Technologies IncKEYS$160.65-0.52
-0.32%
$29.78B31.203.50
CAH logoCardinal Health, Inc.CAH$118.310.39
+0.33%
$29.64B16.075.14
PPG logoPPG Industries, Inc.PPG$119.450.36
+0.30%
$29.23B15.716.31
CVE logoCenovus Energy IncCVE$15.150.32
+2.16%
$28.75B10.851.45
STT logoState Street Corp.STT$98.19-0.09
-0.09%
$28.74B12.046.33
SW logoSmurfit WestRock plcSW$53.880.26
+0.48%
$28.67B31.310.18
EQR logoEquity Residential Properties TrustEQR$71.760.60
+0.84%
$28.55B19.392.44
MPWR logoMonolithic Power System IncMPWR$592.12-10.28
-1.71%
$28.31B63.858.87
NVR logoNVR Inc.NVR$8196.2519.79
+0.24%
$28.13B18.77489.16
DOV logoDover Corp.DOV$187.681.36
+0.73%
$28.08B22.6711.18
WPM logoWheaton Precious Metals CorpWPM$56.260.18
+0.32%
$27.89B44.231.34
K logoKellanova CoK$81.020.20
+0.25%
$27.82B21.752.91
GDDY logoGodaddy Inc - Class AGDDY$197.38-2.07
-1.04%
$27.74B43.1512.94
HAL logoHalliburton Co.HAL$27.190.23
+0.85%
$27.73B10.022.87
HPE logoHewlett Packard Enterprise CoHPE$21.36-0.04
-0.21%
$27.60B14.461.40
TROW logoT. Rowe Price Group Inc.TROW$113.08-0.78
-0.69%
$27.47B13.859.14
FTV logoFortive CorpFTV$75.00-0.04
-0.05%
$27.40B21.282.51
BR logoBroadridge Financial Solutions, Inc.BR$226.130.63
+0.28%
$27.38B30.625.78
EL logoEstee Lauder Cos., Inc. - Class AEL$74.960.77
+1.04%
$27.28B28.890.56
CHD logoChurch & Dwight Co., Inc.CHD$104.740.12
+0.12%
$27.25B33.402.23
TYL logoTyler Technologies, Inc.TYL$576.68-2.36
-0.41%
$26.77B89.375.48
LYB logoLyondellBasell Industries NV - Class ALYB$74.281.10
+1.50%
$26.65B11.876.57
EQT logoEQT CorpEQT$46.12-0.47
-1.01%
$26.57B33.230.84
MTD logoMettler-Toledo International, Inc.MTD$1223.723.80
+0.31%
$26.57B33.0037.09
AWK logoAmerican Water Works Co. Inc.AWK$124.560.32
+0.26%
$26.43B26.855.05
VLTO logoVeralto CorpVLTO$101.82-0.08
-0.08%
$26.37B30.913.24
SYF logoSynchrony FinancialSYF$65.02-0.03
-0.05%
$26.12B11.777.66
VTR logoVentas IncVTR$58.930.87
+1.50%
$26.12B19.83-0.17
ADM logoArcher Daniels Midland Co.ADM$50.510.44
+0.88%
$25.97B10.993.50
WBD logoWarner Bros. Discovery Inc - Class AWBD$10.570.06
+0.57%
$25.91B---4.58
GIB logoCGI Inc - Class AGIB$109.320.02
+0.02%
$25.65B20.065.38
DTE logoDTE Energy Co.DTE$120.740.19
+0.16%
$25.60B16.957.38
ZM logoZoom Communications Inc. - Class AZM$81.62-1.11
-1.34%
$25.58B28.463.00
PPL logoPPL CorpPPL$32.480.09
+0.28%
$25.42B19.791.12
RDDT logoReddit Inc. - Class ARDDT$163.63-1.90
-1.15%
$24.87B----
AEE logoAmeren Corp.AEE$89.14-0.48
-0.54%
$24.79B21.014.25
LPLA logoLPL Financial Holdings IncLPLA$326.59-0.39
-0.12%
$24.25B20.5513.30
EXPE logoExpedia Group IncEXPE$186.29-0.20
-0.11%
$23.75B20.957.77
WST logoWest Pharmaceutical Services, Inc.WST$327.71-1.11
-0.34%
$23.37B47.736.74
TKO logoTKO Group Holdings Inc - Class ATKO$142.14-1.23
-0.86%
$23.04B40.89-0.42
Pubblicita'