XSMO - Invesco S&P SmallCap Momentum ETF Prezzi Storici e Dati

Pubblicita'

Invesco S&P SmallCap Momentum ETF Tassi Storici

Frequenza

Giornaliera

Da Aug 19, 2024 a Sep 19, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
18 set 2024	66.55	64.61	65.01	64.92	-0.14%
17 set 2024	65.54	64.59	64.99	64.92	-0.11%
16 set 2024	64.66	64.00	64.46	64.44	-0.03%
13 set 2024	64.59	63.20	63.20	64.38	1.87%
12 set 2024	62.91	61.46	61.93	62.67	1.19%
11 set 2024	61.50	59.79	60.95	61.48	0.87%
10 set 2024	61.64	60.51	61.64	61.06	-0.94%
9 set 2024	61.96	61.25	61.79	61.47	-0.52%
6 set 2024	63.05	61.49	62.73	61.70	-1.64%
5 set 2024	63.25	62.44	63.19	62.59	-0.95%
4 set 2024	63.60	62.56	62.87	63.20	0.52%
3 set 2024	65.56	63.00	65.30	63.22	-3.19%
30 ago 2024	65.89	64.98	65.69	65.88	0.29%
29 ago 2024	65.91	65.00	65.36	65.30	-0.09%
28 ago 2024	65.45	64.75	65.11	65.07	-0.06%
27 ago 2024	65.38	64.91	65.27	65.25	-0.03%
26 ago 2024	66.51	65.52	66.51	65.64	-1.31%
23 ago 2024	66.09	64.32	64.48	65.90	2.20%
22 ago 2024	64.76	63.86	64.59	64.04	-0.85%
21 ago 2024	64.55	63.60	63.89	64.55	1.03%
20 ago 2024	64.00	63.16	63.86	63.34	-0.81%
19 ago 2024	63.82	63.30	63.46	63.78	0.50%

Il più alto:66.55

Il più basso:59.79

Media:63.85

Differenza:1.46

% Variazione:2.30%

Fornitori di Dati: Xignite Logo

ETF