RAVI - Short Income Fund Prezzi Storici e Dati

Pubblicita'

Short Income Fund Tassi Storici

Frequenza

Giornaliera

Da Oct 1, 2024 a Nov 1, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
31 ott 2024	75.53	75.51	75.51	75.53	0.02%
30 ott 2024	75.55	75.52	75.55	75.52	-0.05%
29 ott 2024	75.53	75.51	75.51	75.53	0.01%
28 ott 2024	75.53	75.50	75.52	75.51	-0.01%
25 ott 2024	75.53	75.46	75.46	75.50	0.05%
24 ott 2024	75.51	75.47	75.47	75.51	0.05%
23 ott 2024	75.46	75.44	75.45	75.45	0.00%
22 ott 2024	75.48	75.45	75.45	75.46	0.01%
21 ott 2024	75.49	75.45	75.45	75.47	0.03%
18 ott 2024	75.49	75.44	75.47	75.47	0.01%
17 ott 2024	75.45	75.44	75.45	75.45	0.00%
16 ott 2024	75.46	75.44	75.46	75.45	-0.01%
15 ott 2024	75.46	75.44	75.44	75.44	0.00%
14 ott 2024	75.44	75.41	75.41	75.44	0.04%
11 ott 2024	75.42	75.40	75.41	75.42	0.01%
10 ott 2024	75.39	75.35	75.35	75.39	0.05%
9 ott 2024	75.38	75.36	75.38	75.37	-0.01%
8 ott 2024	75.37	75.35	75.36	75.36	-0.01%
7 ott 2024	75.37	75.34	75.37	75.35	-0.03%
4 ott 2024	75.35	75.32	75.34	75.33	-0.02%
3 ott 2024	75.39	75.36	75.39	75.36	-0.03%
2 ott 2024	75.38	75.35	75.38	75.37	-0.01%
1 ott 2024	75.36	75.35	75.36	75.36	-0.01%

Il più alto:75.55

Il più basso:75.32

Media:75.44

Differenza:0.17

% Variazione:0.22%

Fornitori di Dati: Xignite Logo

ETF