FELV - Fidelity Enhanced Large Cap Value ETF Prezzi Storici e Dati

Pubblicita'

Fidelity Enhanced Large Cap Value ETF Tassi Storici

Frequenza

Giornaliera

Da Aug 24, 2024 a Sep 24, 2024

Data	Massimo	Minimo	Aperto	Chiuso	% Variazione
23 set 2024	30.79	30.63	30.63	30.76	0.42%
20 set 2024	30.66	30.50	30.59	30.62	0.10%
19 set 2024	30.75	30.57	30.74	30.66	-0.26%
18 set 2024	30.68	30.35	30.42	30.37	-0.15%
17 set 2024	30.57	30.33	30.45	30.42	-0.13%
16 set 2024	30.41	30.21	30.21	30.41	0.69%
13 set 2024	30.20	29.99	29.99	30.14	0.52%
12 set 2024	29.94	29.60	29.77	29.93	0.54%
11 set 2024	29.77	29.19	29.67	29.77	0.34%
10 set 2024	29.86	29.55	29.86	29.77	-0.30%
9 set 2024	29.96	29.66	29.71	29.81	0.35%
6 set 2024	30.03	29.51	29.90	29.54	-1.20%
5 set 2024	30.19	29.81	30.19	29.85	-1.12%
4 set 2024	30.30	30.04	30.13	30.11	-0.07%
3 set 2024	30.47	30.08	30.36	30.16	-0.66%
30 ago 2024	30.57	30.23	30.34	30.57	0.79%
29 ago 2024	30.44	30.11	30.16	30.30	0.48%
28 ago 2024	30.28	30.01	30.12	30.14	0.07%
27 ago 2024	30.21	30.10	30.10	30.19	0.31%
26 ago 2024	30.31	30.14	30.22	30.18	-0.13%

Il più alto:30.79

Il più basso:29.19

Media:30.18

Differenza:0.54

% Variazione:1.80%

Fornitori di Dati: Xignite Logo

ETF