Pubblicita'
Pubblicita'
ZOOMER
Classifica #7314
0.00000125589
+0.0…04379
+0.35%
29 nov, 12:24 UTC
(ZOOMER) Dati Storici
Intervallo date30 ott 2025 - 29 nov 2025
Prezzo Medio$0.00000153499
Differenza di Prezzo
$-0.00000078415
% Variazione
-38.44%
| 29 nov 2025 | $0.00000127420 | $0.00000125589 | $27 | $87,920 |
| 28 nov 2025 | $0.00000119748 | $0.00000127420 | $10 | $82,627 |
| 27 nov 2025 | $0.00000108686 | $0.00000119748 | $155 | $74,994 |
| 26 nov 2025 | $0.00000113082 | $0.00000108686 | $332 | $78,118 |
| 25 nov 2025 | $0.00000115657 | $0.00000113082 | $297 | $79,804 |
| 24 nov 2025 | $0.00000120473 | $0.00000115657 | $290 | $83,127 |
| 23 nov 2025 | $0.00000120473 | $0.00000120473 | $290 | $83,127 |
| 22 nov 2025 | $0.00000134504 | $0.00000120473 | $1,353 | $92,808 |
| 21 nov 2025 | $0.00000149187 | $0.00000134504 | $7 | $102,939 |
| 20 nov 2025 | $0.00000152201 | $0.00000149187 | $30 | $104,979 |
| 19 nov 2025 | $0.00000157209 | $0.00000152201 | $248 | $108,677 |
| 18 nov 2025 | $0.00000145774 | $0.00000157209 | $180 | $100,585 |
| 17 nov 2025 | $0.00000137520 | $0.00000145774 | $10 | $94,889 |
| 16 nov 2025 | $0.00000161728 | $0.00000137520 | $963 | $111,593 |
| 15 nov 2025 | $0.00000150702 | $0.00000161728 | $421 | $104,153 |
| 14 nov 2025 | $0.00000161345 | $0.00000150702 | $224 | $111,328 |
| 13 nov 2025 | $0.00000176505 | $0.00000161345 | $15 | $121,826 |
| 12 nov 2025 | $0.00000170544 | $0.00000176505 | $321 | $117,830 |
| 11 nov 2025 | $0.00000176366 | $0.00000170544 | $28 | $121,693 |
| 10 nov 2025 | $0.00000176502 | $0.00000176366 | $9 | $121,787 |
| 09 nov 2025 | $0.00000165717 | $0.00000176502 | $2,074 | $114,386 |
| 08 nov 2025 | $0.00000155681 | $0.00000165717 | $1,249 | $107,420 |
| 07 nov 2025 | $0.00000151752 | $0.00000155681 | $11 | $104,709 |
| 06 nov 2025 | $0.00000164177 | $0.00000151752 | $409 | $113,282 |
| 05 nov 2025 | $0.00000150249 | $0.00000164177 | $340 | $103,560 |
| 04 nov 2025 | $0.00000165247 | $0.00000150249 | $121 | $114,020 |
| 03 nov 2025 | $0.00000165247 | $0.00000165247 | $121 | $114,020 |
| 01 nov 2025 | $0.00000177462 | $0.00000165247 | $267 | $122,449 |
| 31 ott 2025 | $0.00000174854 | $0.00000177462 | $715 | $120,643 |
| 30 ott 2025 | $0.00000180973 | $0.00000174854 | $445 | $124,872 |
| 29 ott 2025 | $0.00000204005 | $0.00000180973 | $127 | $134,932 |
Pubblicita'