Pubblicita'
Pubblicita'
WDAG
0.00054589182
+0.00019825151
+57.03%
01 nov, 23:54 UTC
(WDAG) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.01403627996
Differenza di Prezzo
$-0.02818800170
% Variazione
-98.10%
| 01 nov 2025 | $0.00034765683 | $0.00054589182 | $515 | - |
| 31 ott 2025 | $0.00028743479 | $0.00034765683 | $1,310 | - |
| 30 ott 2025 | $0.00018452649 | $0.00028743479 | $3,712 | - |
| 29 ott 2025 | $0.00043186369 | $0.00018452649 | $18,363 | - |
| 28 ott 2025 | $0.00030578688 | $0.00043186369 | $4,066 | - |
| 27 ott 2025 | $0.00050721351 | $0.00030578688 | $8,912 | - |
| 26 ott 2025 | $0.00018014836 | $0.00050721351 | $5,077 | - |
| 25 ott 2025 | $0.00038002386 | $0.00018014836 | $8,100 | - |
| 24 ott 2025 | $0.00056301899 | $0.00038002386 | $3,276 | - |
| 23 ott 2025 | $0.00035265623 | $0.00056301899 | $444 | - |
| 22 ott 2025 | $0.00029335391 | $0.00035265623 | $2,637 | - |
| 21 ott 2025 | $0.00053228673 | $0.00029335391 | $11,377 | - |
| 20 ott 2025 | $0.00067350276 | $0.00053228673 | $40,224 | - |
| 19 ott 2025 | $0.00136208753 | $0.00067350276 | $40,928 | - |
| 18 ott 2025 | $0.00239071472 | $0.00136208753 | $602,861 | - |
| 17 ott 2025 | $0.02137425544 | $0.00239071472 | $34,204 | - |
| 16 ott 2025 | $0.02240229678 | $0.02137425544 | $46,249 | - |
| 15 ott 2025 | $0.02305757433 | $0.02240229678 | $34,762 | - |
| 14 ott 2025 | $0.02446249283 | $0.02305757433 | $64,973 | - |
| 13 ott 2025 | $0.02374726078 | $0.02446249283 | $51,863 | - |
| 12 ott 2025 | $0.02169346274 | $0.02374726078 | $86,207 | - |
| 11 ott 2025 | $0.02384015156 | $0.02169346274 | $46,250 | - |
| 10 ott 2025 | $0.02779870109 | $0.02384015156 | $23,230 | - |
| 09 ott 2025 | $0.02981535225 | $0.02779870109 | $35,009 | - |
| 08 ott 2025 | $0.02812162802 | $0.02981535225 | $25,120 | - |
| 07 ott 2025 | $0.02764946931 | $0.02812162802 | $25,632 | - |
| 06 ott 2025 | $0.02720323650 | $0.02764946931 | $36,601 | - |
| 05 ott 2025 | $0.02737867907 | $0.02720323650 | $20,766 | - |
| 04 ott 2025 | $0.02768652430 | $0.02737867907 | $36,714 | - |
| 03 ott 2025 | $0.02770185248 | $0.02768652430 | $67,494 | - |
| 02 ott 2025 | $0.02873389353 | $0.02770185248 | $32,474 | - |
Pubblicita'