Pubblicita'
Pubblicita'
WDAG
0.03860096716
-0.00051305015
-1.31%
06 apr, 19:11 UTC
(WDAG) Dati Storici
Intervallo date07 mar 2025 - 06 apr 2025
Prezzo Medio$0.04458713254
Differenza di Prezzo
$-0.01097526836
% Variazione
-22.14%
| 06 apr 2025 | $0.03912130079 | $0.03860096716 | $1,573 | - |
| 05 apr 2025 | $0.03837630365 | $0.03912130079 | $58 | - |
| 04 apr 2025 | $0.03840759141 | $0.03837630365 | $3,830 | - |
| 03 apr 2025 | $0.04249990976 | $0.03840759141 | $3,293 | - |
| 02 apr 2025 | $0.04525123891 | $0.04249990976 | $73 | - |
| 01 apr 2025 | $0.04542997929 | $0.04525123891 | $1,034 | - |
| 31 mar 2025 | $0.04617667949 | $0.04542997929 | $20 | - |
| 30 mar 2025 | $0.04635763310 | $0.04617667949 | $1,025 | - |
| 29 mar 2025 | $0.04724074424 | $0.04635763310 | $4,058 | - |
| 28 mar 2025 | $0.04925841111 | $0.04724074424 | $1,027 | - |
| 27 mar 2025 | $0.04890819407 | $0.04925841111 | $6,199 | - |
| 26 mar 2025 | $0.04572697482 | $0.04890819407 | $0.88750901449 | - |
| 25 mar 2025 | $0.04579778903 | $0.04572697482 | $1,201 | - |
| 24 mar 2025 | $0.04417007379 | $0.04579778903 | $1,000 | - |
| 23 mar 2025 | $0.04368650141 | $0.04417007379 | $1,576 | - |
| 22 mar 2025 | $0.04519662621 | $0.04368650141 | $6 | - |
| 21 mar 2025 | $0.04522951326 | $0.04519662621 | $1,136 | - |
| 20 mar 2025 | $0.04616775183 | $0.04522951326 | $6,020 | - |
| 19 mar 2025 | $0.04388219101 | $0.04616775183 | $4,690 | - |
| 18 mar 2025 | $0.04435316526 | $0.04388219101 | $1,018 | - |
| 17 mar 2025 | $0.04532588102 | $0.04435316526 | $3,521 | - |
| 16 mar 2025 | $0.04351603216 | $0.04532588102 | $3,424 | - |
| 15 mar 2025 | $0.04608923978 | $0.04351603216 | $18 | - |
| 14 mar 2025 | $0.04605011963 | $0.04608923978 | $2,031 | - |
| 13 mar 2025 | $0.04602320963 | $0.04605011963 | $5,575 | - |
| 12 mar 2025 | $0.04189242181 | $0.04602320963 | $4,699 | - |
| 11 mar 2025 | $0.03806444350 | $0.04189242181 | $2,464 | - |
| 10 mar 2025 | $0.04049909053 | $0.03806444350 | $3,747 | - |
| 09 mar 2025 | $0.04400255446 | $0.04049909053 | $3,261 | - |
| 08 mar 2025 | $0.04725522046 | $0.04400255446 | $2,800 | - |
| 07 mar 2025 | $0.04957623553 | $0.04725522046 | $46 | - |
Pubblicita'