Pubblicita'
Pubblicita'
VDO
0.50280448146
-0.00641561512
-1.26%
20 lug, 02:51 UTC
(VDO) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.46415
Differenza di Prezzo
$0.01056034722
% Variazione
2.15%
| 20 lug 2025 | $0.49896 | $0.50280448146 | $337,082 | - |
| 19 lug 2025 | $0.50606507852 | $0.49896 | $380,155 | - |
| 18 lug 2025 | $0.56561 | $0.50606507852 | $355,768 | - |
| 17 lug 2025 | $0.63471 | $0.56561 | $425,542 | - |
| 16 lug 2025 | $0.49646 | $0.63471 | $331,029 | - |
| 15 lug 2025 | $0.47176 | $0.49646 | $381,198 | - |
| 14 lug 2025 | $0.48809463760 | $0.47176 | $337,685 | - |
| 13 lug 2025 | $0.50432973709 | $0.48809463760 | $355,769 | - |
| 12 lug 2025 | $0.51357 | $0.50432973709 | $350,564 | - |
| 11 lug 2025 | $0.46823 | $0.51357 | $348,573 | - |
| 10 lug 2025 | $0.40644689177 | $0.46823 | $362,076 | - |
| 09 lug 2025 | $0.39056328950 | $0.40644689177 | $332,779 | - |
| 08 lug 2025 | $0.38570121796 | $0.39056328950 | $339,278 | - |
| 07 lug 2025 | $0.40907733854 | $0.38570121796 | $338,494 | - |
| 06 lug 2025 | $0.38363 | $0.40907733854 | $313,145 | - |
| 05 lug 2025 | $0.40695035315 | $0.38363 | $444,441 | - |
| 04 lug 2025 | $0.47955 | $0.40695035315 | $336,469 | - |
| 03 lug 2025 | $0.45667 | $0.47955 | $357,333 | - |
| 02 lug 2025 | $0.42717 | $0.45667 | $348,336 | - |
| 01 lug 2025 | $0.43730530165 | $0.42717 | $368,075 | - |
| 30 giu 2025 | $0.42302507817 | $0.43730530165 | $359,026 | - |
| 29 giu 2025 | $0.42181 | $0.42302507817 | $362,059 | - |
| 28 giu 2025 | $0.42183 | $0.42181 | $383,645 | - |
| 27 giu 2025 | $0.42163 | $0.42183 | $365,783 | - |
| 26 giu 2025 | $0.46459 | $0.42163 | $408,119 | - |
| 25 giu 2025 | $0.50908444227 | $0.46459 | $369,974 | - |
| 24 giu 2025 | $0.52445 | $0.50908444227 | $373,236 | - |
| 23 giu 2025 | $0.44868 | $0.52445 | $405,244 | - |
| 22 giu 2025 | $0.45835 | $0.44868 | $342,383 | - |
| 21 giu 2025 | $0.46810864012 | $0.45835 | $367,005 | - |
| 20 giu 2025 | $0.49224 | $0.46810864012 | $377,043 | - |
Pubblicita'