Pubblicita'
Pubblicita'
TECH
Classifica #5523
0.00000449397
+0.00000014491
+3.33%
19 lug, 22:19 UTC
(TECH) Dati Storici
Intervallo date19 giu 2025 - 19 lug 2025
Prezzo Medio$0.00000345409
Differenza di Prezzo
$0.00000068860
% Variazione
18.10%
| 19 lug 2025 | $0.00000432215 | $0.00000449397 | $1,562 | $280,805 |
| 18 lug 2025 | $0.00000433119 | $0.00000432215 | $1,217 | $282,694 |
| 17 lug 2025 | $0.00000412722 | $0.00000433119 | $2,187 | $269,504 |
| 16 lug 2025 | $0.00000392814 | $0.00000412722 | $1,706 | $256,503 |
| 15 lug 2025 | $0.00000361807 | $0.00000392814 | $35 | $235,956 |
| 14 lug 2025 | $0.00000360903 | $0.00000361807 | $66 | $235,467 |
| 13 lug 2025 | $0.00000351728 | $0.00000360903 | $42 | $228,588 |
| 12 lug 2025 | $0.00000351621 | $0.00000351728 | $1,236 | $229,399 |
| 11 lug 2025 | $0.00000359463 | $0.00000351621 | $195 | $234,347 |
| 10 lug 2025 | $0.00000332418 | $0.00000359463 | $219 | $216,977 |
| 09 lug 2025 | $0.00000314139 | $0.00000332418 | $520 | $204,949 |
| 08 lug 2025 | $0.00000315841 | $0.00000314139 | $1,445 | $206,067 |
| 07 lug 2025 | $0.00000329367 | $0.00000315841 | $1,004 | $205,245 |
| 06 lug 2025 | $0.00000307833 | $0.00000329367 | $356 | $200,845 |
| 05 lug 2025 | $0.00000304323 | $0.00000307833 | $396 | $198,552 |
| 04 lug 2025 | $0.00000311076 | $0.00000304323 | $235 | $202,958 |
| 03 lug 2025 | $0.00000315195 | $0.00000311076 | $539 | $205,673 |
| 02 lug 2025 | $0.00000285501 | $0.00000315195 | $2,359 | $185,529 |
| 01 lug 2025 | $0.00000302554 | $0.00000285501 | $4,146 | $197,324 |
| 30 giu 2025 | $0.00000358548 | $0.00000302554 | $657 | $233,944 |
| 29 giu 2025 | $0.00000358223 | $0.00000358548 | $3,130 | $233,718 |
| 28 giu 2025 | $0.00000336115 | $0.00000358223 | $678 | $220,690 |
| 27 giu 2025 | $0.00000323498 | $0.00000336115 | $544 | $211,355 |
| 26 giu 2025 | $0.00000335823 | $0.00000323498 | $884 | $219,070 |
| 25 giu 2025 | $0.00000345141 | $0.00000335823 | $1,175 | $225,183 |
| 24 giu 2025 | $0.00000344094 | $0.00000345141 | $2,229 | $224,237 |
| 23 giu 2025 | $0.00000323744 | $0.00000344094 | $1,898 | $211,223 |
| 22 giu 2025 | $0.00000323489 | $0.00000323744 | $972 | $210,319 |
| 21 giu 2025 | $0.00000322220 | $0.00000323489 | $3,669 | $210,271 |
| 20 giu 2025 | $0.00000363501 | $0.00000322220 | $950 | $237,299 |
| 19 giu 2025 | $0.00000380536 | $0.00000363501 | $782 | $247,956 |
Pubblicita'