Pubblicita'
Pubblicita'
USDC
Classifica #4547
0.99537
-0.00429103717
-0.43%
20 lug, 14:13 UTC
(USDC) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.99985
Differenza di Prezzo
$-0.00452941021
% Variazione
-0.45%
| 20 lug 2025 | $0.9999 | $0.99537 | $273 | $636,101 |
| 19 lug 2025 | $0.99981 | $0.9999 | $13 | $636,047 |
| 18 lug 2025 | $0.99990085971 | $0.99981 | $628 | $636,104 |
| 17 lug 2025 | $0.99990.0…01 | $0.99990085971 | $150 | $644,125 |
| 16 lug 2025 | $0.99988 | $0.99990.0…01 | $190 | $644,116 |
| 15 lug 2025 | $0.99980540846 | $0.99988 | $17,038 | $646,065 |
| 14 lug 2025 | $0.99990378056 | $0.99980540846 | $109 | $646,127 |
| 13 lug 2025 | $0.99980306278 | $0.99990378056 | $911 | $646,063 |
| 12 lug 2025 | $0.99990561562 | $0.99980306278 | $634 | $646,189 |
| 11 lug 2025 | $0.99990316961 | $0.99990561562 | $1,032 | $646,127 |
| 10 lug 2025 | $0.99990051162 | $0.99990316961 | $1,309 | $633,628 |
| 09 lug 2025 | $0.99989 | $0.99990051162 | $789 | $633,629 |
| 08 lug 2025 | $0.9999 | $0.99989 | $740 | $633,629 |
| 07 lug 2025 | $0.99980553749 | $0.9999 | $784 | $633,629 |
| 06 lug 2025 | $0.99990172603 | $0.99980553749 | $806 | $633,573 |
| 05 lug 2025 | $0.99980780367 | $0.99990172603 | $1,583 | $633,571 |
| 04 lug 2025 | $0.99990292773 | $0.99980780367 | $1,058 | $633,631 |
| 03 lug 2025 | $0.99989 | $0.99990292773 | $2,193 | $633,569 |
| 02 lug 2025 | $0.99981 | $0.99989 | $71 | $633,577 |
| 01 lug 2025 | $0.99990242399 | $0.99981 | $86 | $633,634 |
| 30 giu 2025 | $0.99989 | $0.99990242399 | $99 | $633,632 |
| 29 giu 2025 | $0.99990187894 | $0.99989 | $112 | $633,632 |
| 28 giu 2025 | $0.9998 | $0.99990187894 | $204 | $633,569 |
| 27 giu 2025 | $0.99980499798 | $0.9998 | $215 | $633,572 |
| 26 giu 2025 | $0.99980291084 | $0.99980499798 | $506 | $633,570 |
| 25 giu 2025 | $0.99981 | $0.99980291084 | $21 | $633,579 |
| 24 giu 2025 | $0.99981 | $0.99981 | $21 | $633,579 |
| 23 giu 2025 | $0.99980783260 | $0.99981 | $20 | $633,573 |
| 22 giu 2025 | $0.99971 | $0.99980783260 | $11 | $633,514 |
| 21 giu 2025 | $0.99980394454 | $0.99971 | $703 | $634,271 |
| 20 giu 2025 | $0.99990137569 | $0.99980394454 | $275 | $644,331 |
Pubblicita'