Pubblicita'
Pubblicita'
TULIP
Classifica #6369
0.09885023867
+0.00278665635
+2.90%
20 lug, 04:23 UTC
(TULIP) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.10037458221
Differenza di Prezzo
$-0.01857648367
% Variazione
-15.82%
| 20 lug 2025 | $0.09876266307 | $0.09885023867 | $319 | $154,192 |
| 19 lug 2025 | $0.09762805205 | $0.09876266307 | $285 | $152,109 |
| 18 lug 2025 | $0.09475883927 | $0.09762805205 | $208 | $147,954 |
| 17 lug 2025 | $0.09396665012 | $0.09475883927 | $422 | $146,631 |
| 16 lug 2025 | $0.09289039756 | $0.09396665012 | $575 | $145,052 |
| 15 lug 2025 | $0.09446865613 | $0.09289039756 | $226 | $147,516 |
| 14 lug 2025 | $0.09307775964 | $0.09446865613 | $701 | $145,332 |
| 13 lug 2025 | $0.09392404055 | $0.09307775964 | $1,561 | $146,512 |
| 12 lug 2025 | $0.10291633087 | $0.09392404055 | $615 | $160,720 |
| 11 lug 2025 | $0.09945306668 | $0.10291633087 | $1,942 | $155,246 |
| 10 lug 2025 | $0.09985014222 | $0.09945306668 | $182 | $155,920 |
| 09 lug 2025 | $0.09877627183 | $0.09985014222 | $373 | $154,230 |
| 08 lug 2025 | $0.09799861232 | $0.09877627183 | $384 | $153,028 |
| 07 lug 2025 | $0.09925139344 | $0.09799861232 | $944 | $154,985 |
| 06 lug 2025 | $0.09998252043 | $0.09925139344 | $444 | $156,125 |
| 05 lug 2025 | $0.10058837025 | $0.09998252043 | $310 | $157,072 |
| 04 lug 2025 | $0.09980635301 | $0.10058837025 | $526 | $155,840 |
| 03 lug 2025 | $0.10273543562 | $0.09980635301 | $1,259 | $160,425 |
| 02 lug 2025 | $0.10811141810 | $0.10273543562 | $351 | $168,806 |
| 01 lug 2025 | $0.11010534768 | $0.10811141810 | $366 | $171,933 |
| 30 giu 2025 | $0.10677925878 | $0.11010534768 | $332 | $166,731 |
| 29 giu 2025 | $0.10486294399 | $0.10677925878 | $494 | $163,764 |
| 28 giu 2025 | $0.10457700766 | $0.10486294399 | $317 | $163,301 |
| 27 giu 2025 | $0.10570640902 | $0.10457700766 | $343 | $165,064 |
| 26 giu 2025 | $0.10333589352 | $0.10570640902 | $796 | $161,364 |
| 25 giu 2025 | $0.09748548291 | $0.10333589352 | $147 | $152,183 |
| 24 giu 2025 | $0.09491264547 | $0.09748548291 | $494 | $148,197 |
| 23 giu 2025 | $0.09571448028 | $0.09491264547 | $571 | $149,329 |
| 22 giu 2025 | $0.10079038658 | $0.09571448028 | $99 | $157,388 |
| 21 giu 2025 | $0.10067153961 | $0.10079038658 | $793 | $157,202 |
| 20 giu 2025 | $0.11742 | $0.10067153961 | $1,447 | $183,366 |
Pubblicita'