Pubblicita'
Pubblicita'

FRAX

Classifica #2152
 logo

1.00
-0.00074834507
-0.07%
20 lug, 04:06 UTC

(FRAX) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00379356434
% Variazione
0.38%
20 lug 2025$0.99848$1.00$206,708$5,478,128
19 lug 2025$0.99971$0.99848$361,871$5,502,427
18 lug 2025$0.99937$0.99971$318,059$5,468,809
17 lug 2025$0.99664$0.99937$190,654$5,470,746
16 lug 2025$1.00$0.99664$290,938$5,484,609
15 lug 2025$0.99500730193$1.00$162,526$5,459,043
14 lug 2025$1.00$0.99500730193$103,095$5,492,281
13 lug 2025$1.01$1.00$130,477$5,522,553
12 lug 2025$1.01$1.01$180,259$5,566,940
11 lug 2025$0.99632$1.01$78,160$5,466,293
10 lug 2025$0.99291$0.99632$64,000$5,463,793
09 lug 2025$1.00$0.99291$89,462$5,499,695
08 lug 2025$1.01$1.00$96,781$5,518,010
07 lug 2025$0.99807477695$1.01$79,358$5,475,872
06 lug 2025$0.99461$0.99807477695$71,880$5,464,423
05 lug 2025$1.00$0.99461$80,668$5,493,297
04 lug 2025$1.00$1.00$172,845$5,503,886
03 lug 2025$1.04$1.00$92,376$5,711,944
02 lug 2025$0.99890272474$1.04$88,446$5,480,415
01 lug 2025$1.00$0.99890272474$99,234$5,495,188
30 giu 2025$0.99495$1.00$59,237$5,458,755
29 giu 2025$0.99366$0.99495$66,382$5,456,685
28 giu 2025$1.00$0.99366$115,693$5,487,246
27 giu 2025$0.99685$1.00$134,341$5,474,460
26 giu 2025$1.00$0.99685$78,357$5,513,322
25 giu 2025$1.00$1.00$194,825$5,500,214
24 giu 2025$0.99891$1.00$238,722$5,480,508
23 giu 2025$1.02$0.99891$337,049$5,590,305
22 giu 2025$0.99157$1.02$130,200$5,440,208
21 giu 2025$1.01$0.99157$123,399$5,519,453
20 giu 2025$0.99678$1.01$68,910$5,478,894
Pubblicita'