Pubblicita'
Pubblicita'

DPLTR

 logo

3.97
-0.13963
-3.40%
31 mar, 10:16 UTC

(DPLTR) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$3.00
Differenza di Prezzo
$0.72789
% Variazione
22.45%
31 mar 2025$4.13$3.97$363-
30 mar 2025$4.05$4.13$13-
29 mar 2025$4.02$4.05$210-
28 mar 2025$4.25$4.02$555-
27 mar 2025$4.03$4.25$184-
26 mar 2025$3.80$4.03$32-
25 mar 2025$3.46$3.80$91-
24 mar 2025$3.28$3.46$28-
23 mar 2025$3.19$3.28$41-
22 mar 2025$3.17$3.19$79-
21 mar 2025$2.90$3.17$69-
20 mar 2025$2.63$2.90$96-
19 mar 2025$2.49$2.63$48-
18 mar 2025$2.37$2.49$112-
17 mar 2025$2.04$2.37$0.02670234539-
16 mar 2025$2.02$2.04$0.02649118554-
15 mar 2025$1.98$2.02$81-
14 mar 2025$1.69$1.98$0.07818190415-
13 mar 2025$1.66$1.69$4-
12 mar 2025$1.63$1.66$27-
11 mar 2025$1.52$1.63$40-
10 mar 2025$2.51$1.52$14-
09 mar 2025$1.73$2.51$30-
08 mar 2025$2.43$1.73$5-
07 mar 2025$4.38$2.43$75-
06 mar 2025$4.20$4.38$53-
05 mar 2025$3.79$4.20$36-
04 mar 2025$3.76$3.79$35-
03 mar 2025$3.40$3.76$93-
02 mar 2025$3.18$3.40$12-
01 mar 2025$3.24$3.18$56-
Pubblicita'