Pubblicita'
Pubblicita'

OFN

Classifica #7694
 logo

0.00017582616
-0.00002690461
-13.27%
20 lug, 04:19 UTC

(OFN) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.02388225667
Differenza di Prezzo
$-0.03053380213
% Variazione
-99.43%
20 lug 2025$0.00019987433$0.00017582616$17,809$68,942
19 lug 2025$0.00025951212$0.00019987433$112,696$89,512
18 lug 2025$0.00072599273$0.00025951212$1,013,527$250,413
17 lug 2025$0.02490369240$0.00072599273$149,548$5,392,967
16 lug 2025$0.02453858757$0.02490369240$140,309$5,310,391
15 lug 2025$0.02683899447$0.02453858757$137,370$5,188,709
14 lug 2025$0.02742336967$0.02683899447$167,939$5,318,116
13 lug 2025$0.02650247797$0.02742336967$134,202$5,129,484
12 lug 2025$0.02735761539$0.02650247797$150,966$5,303,894
11 lug 2025$0.02558976864$0.02735761539$132,968$4,946,522
10 lug 2025$0.02407081509$0.02558976864$123,842$4,659,477
09 lug 2025$0.02586514866$0.02407081509$109,034$5,006,148
08 lug 2025$0.02437394517$0.02586514866$117,670$4,717,267
07 lug 2025$0.02446893915$0.02437394517$117,075$4,730,528
06 lug 2025$0.02524393723$0.02446893915$135,141$4,883,697
05 lug 2025$0.02497428487$0.02524393723$120,749$4,833,701
04 lug 2025$0.02667251984$0.02497428487$134,329$5,166,830
03 lug 2025$0.02669067818$0.02667251984$148,851$5,161,477
02 lug 2025$0.02426955848$0.02669067818$135,929$4,696,327
01 lug 2025$0.02612700427$0.02426955848$155,800$5,054,965
30 giu 2025$0.02488910598$0.02612700427$157,535$4,828,966
29 giu 2025$0.02465668617$0.02488910598$151,274$4,773,078
28 giu 2025$0.02513985428$0.02465668617$135,487$4,873,736
27 giu 2025$0.02571166079$0.02513985428$122,013$4,976,383
26 giu 2025$0.02533333667$0.02571166079$153,229$4,902,812
25 giu 2025$0.02839273111$0.02533333667$111,364$5,492,722
24 giu 2025$0.02823778403$0.02839273111$139,115$5,465,319
23 giu 2025$0.02784769098$0.02823778403$130,906$4,868,502
22 giu 2025$0.02815931255$0.02784769098$134,854$4,922,390
21 giu 2025$0.02902885316$0.02815931255$162,764$5,079,944
20 giu 2025$0.03070962830$0.02902885316$156,146$5,369,675
Pubblicita'