Pubblicita'
Pubblicita'

OHM

 logo

159.17
+3.17
+2.03%
04 apr, 08:43 UTC

(OHM) Dati Storici

Intervallo date05 mar 2025 - 04 apr 2025
Prezzo Medio$137.46
Differenza di Prezzo
$29.71
% Variazione
22.95%
04 apr 2025$159.07$159.17$1,138-
03 apr 2025$153.90$159.07$4,701-
02 apr 2025$160.14$153.90$1,202-
01 apr 2025$160.13$160.14$14,849-
31 mar 2025$162.12$160.13$1,241-
30 mar 2025$160.44$162.12$2,877-
29 mar 2025$158.65$160.44$4,534-
28 mar 2025$148.77$158.65$815-
27 mar 2025$146.69$148.77$1,194-
26 mar 2025$149.50$146.69$1,422-
25 mar 2025$143.81$149.50$3,201-
24 mar 2025$137.66$143.81$2,772-
23 mar 2025$129.26$137.66$24-
22 mar 2025$128.88$129.26$1,328-
21 mar 2025$126.75$128.88$1,232-
20 mar 2025$124.97$126.75$1,438-
19 mar 2025$124.29$124.97$642-
18 mar 2025$125.59$124.29$381-
17 mar 2025$124.98$125.59$159-
16 mar 2025$126.18$124.98$277-
15 mar 2025$124.44$126.18$1,129-
14 mar 2025$127.16$124.44$521-
13 mar 2025$128.46$127.16$1,965-
12 mar 2025$126.76$128.46$2,813-
11 mar 2025$125.42$126.76$3,204-
10 mar 2025$130.19$125.42$2,598-
09 mar 2025$131.00$130.19$1,275-
08 mar 2025$130.50$131.00$1,747-
07 mar 2025$129.61$130.50$2,681-
06 mar 2025$132.03$129.61$3,504-
05 mar 2025$129.46$132.03$2,191-
Pubblicita'