Pubblicita'
Pubblicita'
OCTA
Classifica #1242
0.55038828018
+0.04126631558
+8.11%
20 lug, 09:32 UTC
(OCTA) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.36456
Differenza di Prezzo
$0.23543
% Variazione
74.75%
| 20 lug 2025 | $0.53737 | $0.55038828018 | $774,284 | $21,162,145 |
| 19 lug 2025 | $0.50155817715 | $0.53737 | $783,408 | $19,771,041 |
| 18 lug 2025 | $0.54542 | $0.50155817715 | $1,046,819 | $21,474,526 |
| 17 lug 2025 | $0.45928 | $0.54542 | $1,050,847 | $18,046,378 |
| 16 lug 2025 | $0.39704886560 | $0.45928 | $734,404 | $15,636,917 |
| 15 lug 2025 | $0.41392 | $0.39704886560 | $761,212 | $16,268,155 |
| 14 lug 2025 | $0.41567 | $0.41392 | $620,017 | $16,352,729 |
| 13 lug 2025 | $0.38416 | $0.41567 | $843,723 | $15,105,095 |
| 12 lug 2025 | $0.34835 | $0.38416 | $824,429 | $13,679,234 |
| 11 lug 2025 | $0.34948 | $0.34835 | $726,657 | $13,725,066 |
| 10 lug 2025 | $0.32384 | $0.34948 | $634,606 | $12,719,662 |
| 09 lug 2025 | $0.32404663725 | $0.32384 | $885,515 | $12,723,039 |
| 08 lug 2025 | $0.32996 | $0.32404663725 | $674,572 | $12,947,509 |
| 07 lug 2025 | $0.32690903087 | $0.32996 | $601,414 | $12,820,858 |
| 06 lug 2025 | $0.33218 | $0.32690903087 | $628,263 | $13,007,825 |
| 05 lug 2025 | $0.33347 | $0.33218 | $540,489 | $13,062,143 |
| 04 lug 2025 | $0.32694 | $0.33347 | $647,594 | $12,801,292 |
| 03 lug 2025 | $0.34636 | $0.32694 | $716,706 | $13,555,847 |
| 02 lug 2025 | $0.35898 | $0.34636 | $794,508 | $14,067,483 |
| 01 lug 2025 | $0.34652 | $0.35898 | $698,725 | $13,554,706 |
| 30 giu 2025 | $0.34969 | $0.34652 | $782,865 | $13,666,955 |
| 29 giu 2025 | $0.35774 | $0.34969 | $742,293 | $13,973,102 |
| 28 giu 2025 | $0.32948 | $0.35774 | $769,011 | $12,865,408 |
| 27 giu 2025 | $0.32121 | $0.32948 | $695,767 | $12,533,934 |
| 26 giu 2025 | $0.32026009012 | $0.32121 | $671,485 | $12,499,225 |
| 25 giu 2025 | $0.34749 | $0.32026009012 | $681,791 | $13,562,526 |
| 24 giu 2025 | $0.37023707277 | $0.34749 | $700,882 | $14,413,888 |
| 23 giu 2025 | $0.30941307617 | $0.37023707277 | $572,897 | $11,928,783 |
| 22 giu 2025 | $0.31536 | $0.30941307617 | $660,930 | $12,281,824 |
| 21 giu 2025 | $0.31437 | $0.31536 | $637,362 | $12,252,787 |
| 20 giu 2025 | $0.31495 | $0.31437 | $737,200 | $12,259,556 |
Pubblicita'