Pubblicita'
Pubblicita'

NWS

 logo

0.00140369578
-0.00002093346
-1.47%
20 lug, 02:15 UTC

(NWS) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00168580880
Differenza di Prezzo
$-0.00072626715
% Variazione
-34.10%
20 lug 2025$0.00140374793$0.00140369578$22,299-
19 lug 2025$0.00143089178$0.00140374793$25,317-
18 lug 2025$0.00144921347$0.00143089178$29,837-
17 lug 2025$0.00144843348$0.00144921347$29,084-
16 lug 2025$0.00146782036$0.00144843348$58,812-
15 lug 2025$0.00144031296$0.00146782036$43,917-
14 lug 2025$0.00144957315$0.00144031296$32,059-
13 lug 2025$0.00143439389$0.00144957315$21,706-
12 lug 2025$0.00148634816$0.00143439389$31,535-
11 lug 2025$0.00149072643$0.00148634816$27,109-
10 lug 2025$0.00144948116$0.00149072643$39,617-
09 lug 2025$0.00146785210$0.00144948116$28,286-
08 lug 2025$0.00151787454$0.00146785210$29,309-
07 lug 2025$0.00153484753$0.00151787454$25,108-
06 lug 2025$0.00156155227$0.00153484753$28,497-
05 lug 2025$0.00151327051$0.00156155227$44,362-
04 lug 2025$0.00151857797$0.00151327051$90,745-
03 lug 2025$0.00169574002$0.00151857797$41,103-
02 lug 2025$0.00165770829$0.00169574002$46,736-
01 lug 2025$0.00181046017$0.00165770829$193,157-
30 giu 2025$0.00190160521$0.00181046017$136,640-
29 giu 2025$0.00189621223$0.00190160521$69,212-
28 giu 2025$0.00190642646$0.00189621223$71,475-
27 giu 2025$0.00199240659$0.00190642646$93,262-
26 giu 2025$0.00202815414$0.00199240659$80,313-
25 giu 2025$0.00198137331$0.00202815414$101,823-
24 giu 2025$0.00186889382$0.00198137331$61,811-
23 giu 2025$0.00186084518$0.00186889382$84,515-
22 giu 2025$0.00201127583$0.00186084518$44,853-
21 giu 2025$0.00206994983$0.00201127583$60,347-
20 giu 2025$0.00212996293$0.00206994983$93,484-
Pubblicita'