Pubblicita'
Pubblicita'
WETH
Classifica #1336
3,649.44
+58.12
+1.62%
20 lug, 04:45 UTC
(WETH) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$2,688.90
Differenza di Prezzo
$1,124.97
% Variazione
44.56%
| 20 lug 2025 | $3,581.87 | $3,649.44 | $163,409 | $17,735,831 |
| 19 lug 2025 | $3,538.08 | $3,581.87 | $454,568 | $17,491,042 |
| 18 lug 2025 | $3,468.19 | $3,538.08 | $444,364 | $17,148,678 |
| 17 lug 2025 | $3,372.15 | $3,468.19 | $327,779 | $16,632,528 |
| 16 lug 2025 | $3,045.31 | $3,372.15 | $248,003 | $15,060,567 |
| 15 lug 2025 | $3,006.28 | $3,045.31 | $241,210 | $14,850,952 |
| 14 lug 2025 | $2,968.44 | $3,006.28 | $233,404 | $14,680,782 |
| 13 lug 2025 | $2,930.88 | $2,968.44 | $267,387 | $14,495,034 |
| 12 lug 2025 | $2,958.50 | $2,930.88 | $258,762 | $14,660,526 |
| 11 lug 2025 | $2,939.77 | $2,958.50 | $239,160 | $14,553,719 |
| 10 lug 2025 | $2,768.09 | $2,939.77 | $163,503 | $13,740,032 |
| 09 lug 2025 | $2,565.00 | $2,768.09 | $51,649 | $12,761,087 |
| 08 lug 2025 | $2,540.47 | $2,565.00 | $164,139 | $12,633,091 |
| 07 lug 2025 | $2,566.46 | $2,540.47 | $76,580 | $12,792,853 |
| 06 lug 2025 | $2,521.57 | $2,566.46 | $88,853 | $12,564,196 |
| 05 lug 2025 | $2,504.87 | $2,521.57 | $96,623 | $12,487,553 |
| 04 lug 2025 | $2,590.90 | $2,504.87 | $125,347 | $12,906,126 |
| 03 lug 2025 | $2,574.20 | $2,590.90 | $274,446 | $12,858,763 |
| 02 lug 2025 | $2,404.07 | $2,574.20 | $644,993 | $11,988,032 |
| 01 lug 2025 | $2,482.96 | $2,404.07 | $688,812 | $12,376,773 |
| 30 giu 2025 | $2,519.66 | $2,482.96 | $108,332 | $12,558,066 |
| 29 giu 2025 | $2,426.49 | $2,519.66 | $24,550 | $12,656,382 |
| 28 giu 2025 | $2,424.74 | $2,426.49 | $180,902 | $12,059,841 |
| 27 giu 2025 | $2,423.32 | $2,424.74 | $162,724 | $12,142,487 |
| 26 giu 2025 | $2,414.42 | $2,423.32 | $83,950 | $12,066,323 |
| 25 giu 2025 | $2,421.39 | $2,414.42 | $103,726 | $12,074,642 |
| 24 giu 2025 | $2,257.71 | $2,421.39 | $29,409 | $11,258,189 |
| 23 giu 2025 | $2,223.33 | $2,257.71 | $296,792 | $11,085,903 |
| 22 giu 2025 | $2,273.51 | $2,223.33 | $198,593 | $11,131,248 |
| 21 giu 2025 | $2,403.84 | $2,273.51 | $139,740 | $11,899,165 |
| 20 giu 2025 | $2,524.46 | $2,403.84 | $78,792 | $12,475,743 |
Pubblicita'