Pubblicita'
Pubblicita'
METAL
Classifica #738
0.06811505489
-0.00913502498
-11.83%
07 apr, 02:07 UTC
(METAL) Dati Storici
Intervallo date08 mar 2025 - 07 apr 2025
Prezzo Medio$0.08415960328
Differenza di Prezzo
$-0.02949429890
% Variazione
-30.22%
| 07 apr 2025 | $0.06728135652 | $0.06811505489 | $400,828 | $34,589,099 |
| 06 apr 2025 | $0.07826777001 | $0.06728135652 | $413,686 | $39,621,637 |
| 05 apr 2025 | $0.07970476296 | $0.07826777001 | $392,266 | $40,470,393 |
| 04 apr 2025 | $0.06946447504 | $0.07970476296 | $358,329 | $35,543,752 |
| 03 apr 2025 | $0.07036337867 | $0.06946447504 | $388,024 | $35,716,448 |
| 02 apr 2025 | $0.07247642836 | $0.07036337867 | $452,263 | $36,777,473 |
| 01 apr 2025 | $0.07314002458 | $0.07247642836 | $472,572 | $37,128,137 |
| 31 mar 2025 | $0.07894432603 | $0.07314002458 | $373,942 | $40,046,971 |
| 30 mar 2025 | $0.07915672422 | $0.07894432603 | $493,137 | $40,274,856 |
| 29 mar 2025 | $0.08123414148 | $0.07915672422 | $409,678 | $41,220,231 |
| 28 mar 2025 | $0.07858071837 | $0.08123414148 | $498,391 | $39,525,319 |
| 27 mar 2025 | $0.08245259733 | $0.07858071837 | $399,334 | $41,857,002 |
| 26 mar 2025 | $0.08376608347 | $0.08245259733 | $405,204 | $42,524,073 |
| 25 mar 2025 | $0.08265072038 | $0.08376608347 | $383,663 | $41,884,299 |
| 24 mar 2025 | $0.08322012295 | $0.08265072038 | $383,089 | $42,247,872 |
| 23 mar 2025 | $0.08401519160 | $0.08322012295 | $392,577 | $42,652,191 |
| 22 mar 2025 | $0.08585998937 | $0.08401519160 | $535,136 | $43,595,856 |
| 21 mar 2025 | $0.08511124032 | $0.08585998937 | $414,012 | $43,204,491 |
| 20 mar 2025 | $0.08868431207 | $0.08511124032 | $17,015 | $45,015,927 |
| 19 mar 2025 | $0.08852510547 | $0.08868431207 | $418,766 | $44,908,299 |
| 18 mar 2025 | $0.08726410214 | $0.08852510547 | $433,147 | $44,596,017 |
| 17 mar 2025 | $0.08865685542 | $0.08726410214 | $464,471 | $44,984,225 |
| 16 mar 2025 | $0.08940051077 | $0.08865685542 | $437,742 | $45,975,602 |
| 15 mar 2025 | $0.09113118717 | $0.08940051077 | $461,865 | $46,261,089 |
| 14 mar 2025 | $0.08543261037 | $0.09113118717 | $436,790 | $43,418,735 |
| 13 mar 2025 | $0.08972625033 | $0.08543261037 | $409,346 | $45,582,899 |
| 12 mar 2025 | $0.08855764010 | $0.08972625033 | $537,334 | $44,955,949 |
| 11 mar 2025 | $0.08979774554 | $0.08855764010 | $531,927 | $45,788,569 |
| 10 mar 2025 | $0.09696568081 | $0.08979774554 | $674,600 | $49,105,651 |
| 09 mar 2025 | $0.09783294963 | $0.09696568081 | $489,871 | $49,669,459 |
| 08 mar 2025 | $0.09760935380 | $0.09783294963 | $532,422 | $49,512,817 |
Pubblicita'